KUMHO TIRE CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,190 KRW | +4.60% |
|
+26.00% | +51.95% |
| 05-01 | Kumho Tire Q1 Profit Surges 457% | MT |
| 04-26 | Kumho Tire U.S.A., Inc. announced that it expects to receive $110 million in funding from Kumho Tire Co., Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6500 ₩ | 6740 ₩ | 7040 ₩ | 7830 ₩ | 8190 ₩ |
| Volume | 364 302 | 764 338 | 2 586 852 | 4 374 503 | 2 974 535 |
| Change | +∞% | +3.69% | +4.45% | +11.22% | +4.60% |
| Opening | 6,610.00 | 6,580.00 | 6,940.00 | 7,040.00 | 7,890.00 |
| High | 6,610.00 | 6,760.00 | 7,250.00 | 7,900.00 | 8,250.00 |
| Low | 6,390.00 | 6,540.00 | 6,840.00 | 6,980.00 | 7,840.00 |
Performance
| 1 day | +4.60% | ||
| 1 week | +26.00% | ||
| Current month | +16.34% | ||
| 1 month | +41.70% | ||
| 3 months | +33.82% | ||
| 6 months | +86.35% | ||
| Current year | +51.95% | ||
| 1 year | +78.24% | ||
| 3 years | +105.01% | ||
| 5 years | +74.44% | ||
| 10 years | -37.24% |
Volumes
marketsDaily volume
2 974 535
Avg. Volume 20 sessions
1 032 540
Avg. Volume 20 sessions KRW
8 456 502 600.00
Avg. Volume 20 sessions USD
6 249 355.42
Record volume 1
45 086 210
Record volume 2
41 706 290
Record volume 3
39 079 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 349 969 930 988
Capitalization (USD)
1 736 627 779
Net sales (KRW)
4 041
Net sales (USD)
3
Number of employees
5 414
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.75 %
Free-Float capitalization (KRW)
1 239 572 101 676
Free-Float capitalization (USD)
916 043 783
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6 840.00
8 250.00
1 month
5 740.008 250.00
Current year
4 995.008 250.00
1 year
4 070.008 250.00
3 years
2 670.008 330.00
5 years
2 585.008 330.00
10 years
2 585.0013 200.00
Indicators
Moving average 5 days
7 260.00
Moving average 20 days
6 526.00
Moving average 50 days
6 279.40
Moving average 100 days
5 956.20
Price spread / (MMA5)
-11.36%
Price spread / (MMA20)
-20.32%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
89.07
RSI 14 days
83.66
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +26.00% | +51.95% | +78.24% | 1.74B | ||
| -1.62% | -2.89% | -2.40% | +28.25% | 6.54B | ||
| +2.30% | +2.37% | +24.66% | +24.71% | 6.47B | ||
| +0.74% | +3.80% | -4.07% | +15.01% | 5.67B | ||
| -3.66% | -7.05% | +16.08% | +52.98% | 4.75B | ||
| +2.88% | +5.12% | +7.46% | +25.65% | 4.71B | ||
| +1.83% | +1.29% | +18.62% | +6.24% | 4.53B | ||
| +2.06% | +3.88% | +29.91% | +31.50% | 3.72B | ||
| -0.46% | -0.46% | +42.39% | +29.78% | 3.1B | ||
| +2.56% | -3.77% | +22.35% | +20.67% | 1.9B | ||
| +0.33% | +2.35% | +45.00% | +55.16% | 1.57B | ||
| +4.32% | +8.68% | +63.29% | +74.68% | 1.42B | ||
| -2.00% | -0.12% | +2.75% | +99.46% | 1.31B | ||
| +1.87% | +3.31% | +7.03% | +14.51% | 1.3B | ||
| -1.89% | -1.23% | +2.83% | +45.40% | 1.23B | ||
| +2.29% | +2.05% | +67.64% | +223.75% | 1.2B | ||
| Average | +1.01% | +3.38% | +24.72% | +51.62% | ||
| Weighted average by Cap. | +0.76% | +1.90% | +18.57% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.95% | ||
| 2023 | +93.88% | ||
| 2022 | -39.70% | ||
| 2021 | +21.80% | ||
| 2020 | -9.77% | ||
| 2019 | -21.00% | ||
| 2018 | +20.00% | ||
| 2017 | -47.82% | ||
| 2016 | +26.00% | ||
| 2015 | -30.40% | ||
| 2014 | -15.91% | ||
| 2013 | -11.54% | ||
| 2012 | +25.00% | ||
| 2011 | -24.91% | ||
| 2010 | -44.02% | ||
| 2009 | -19.71% | ||
| 2008 | -67.93% | ||
| 2007 | +11.11% | ||
| 2006 | -20.50% | ||
| 2005 | -6.76% |
- Stock Market
- Equities
- A073240 Stock
- Quotes Kumho Tire Co., Inc.