KUMHO ELECTRIC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 KRW | 0.00% |
|
-0.56% | -13.86% |
| 05-16 | Kumho Electric, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Kumho Electric, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 716 ₩ | 719 ₩ | 715 ₩ | 715 ₩ | 711 ₩ |
| Volume | 73 992 | 35 270 | 32 061 | 22 644 | 50 494 |
| Change | -0.69% | +0.42% | -0.56% | 0.00% | -0.56% |
| Opening | 728.00 | 723.00 | 726.00 | 720.00 | 715.00 |
| High | 731.00 | 729.00 | 726.00 | 724.00 | 715.00 |
| Low | 716.00 | 715.00 | 712.00 | 713.00 | 709.00 |
Performance
| 1 week | -0.56% | ||
| Current month | -4.54% | ||
| 1 month | -4.54% | ||
| 3 months | -3.12% | ||
| 6 months | -13.96% | ||
| Current year | -13.86% | ||
| 1 year | -20.99% | ||
| 3 years | -78.78% | ||
| 5 years | -80.28% | ||
| 10 years | -96.48% |
Volumes
marketsDaily volume
22 644
Avg. Volume 20 sessions
55 376
Avg. Volume 20 sessions KRW
39 593 840.00
Avg. Volume 20 sessions USD
28 467.97
Record volume 1
22 177 120
Record volume 2
19 215 110
Record volume 3
11 940 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
26 740 438 108
Capitalization (USD)
19 226 375
Net sales (KRW)
53 372 993 640
Net sales (USD)
38 375 182
Free-Float
70.31 %
Free-Float capitalization (KRW)
19 026 464 807
Free-Float capitalization (USD)
13 680 028
Average Daily Capital Traded
0.15%
Highs and lows
1 week
712.00
731.00
1 month
712.00763.00
Current year
700.00972.00
1 year
700.001 478.00
3 years
700.004 230.00
5 years
700.005 330.00
10 years
700.0024 108.91
Indicators
Moving average 5 days
717.20
Moving average 20 days
732.95
Moving average 50 days
729.28
Moving average 100 days
743.58
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
33.51
RSI 14 days
38.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | -13.86% | -20.99% | 19.23M | ||
| +0.67% | +1.50% | +0.61% | +9.96% | 142B | ||
| +1.26% | +0.75% | +26.14% | +43.98% | 136B | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 129B | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 61.71B | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 34.33B | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 32.04B | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 30.9B | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 28.52B | ||
| +1.51% | -1.77% | +29.96% | -3.53% | 26.23B | ||
| +0.85% | +1.21% | +1.13% | +9.18% | 26.4B | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 20.3B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 19.05B | ||
| -0.08% | +4.80% | +40.06% | +48.48% | 14.4B | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 14.14B | ||
| Average | +0.33% | -0.11% | +15.82% | +29.26% | ||
| Weighted average by Cap. | +0.47% | -0.17% | +18.78% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -9.78% | ||
| 2022 | -74.01% | ||
| 2021 | +9.09% | ||
| 2020 | -24.36% | ||
| 2019 | -35.10% | ||
| 2018 | -7.55% | ||
| 2017 | -23.90% | ||
| 2016 | -28.11% | ||
| 2015 | -26.87% | ||
| 2014 | -31.11% | ||
| 2013 | +22.14% | ||
| 2012 | -14.37% | ||
| 2011 | -39.05% | ||
| 2010 | -26.21% | ||
| 2009 | +144.30% | ||
| 2008 | -28.75% | ||
| 2007 | -15.39% | ||
| 2006 | -40.64% | ||
| 2005 | +107.75% | ||
| 2004 | -16.82% | ||
| 2003 | +142.48% | ||
| 2002 | +33.61% | ||
| 2001 | +151.55% | ||
| 2000 | -86.47% | ||
| 1999 | +546.43% | ||
| 1998 | -15.66% | ||
| 1997 | -71.50% | ||
| 1996 | -39.16% | ||
| 1995 | +28.25% | ||
| 1994 | +50.92% | ||
| 1993 | +53.52% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A001210 Stock
- Quotes Kumho Electric, Inc.
