KULICKE AND SOFFA INDUSTRIES, INC. Quotes Kulicke and Soffa Industries, Inc.
Equities
KLIC
US5012421013
Semiconductor Equipment & Testing
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.23 USD | +0.45% |
|
+4.06% | -13.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 46.17 $ | 46.73 $ | 46.16 $ | 47.02 $ | 47.38 $ |
| Volume | 308 663 | 420 358 | 735 068 | 371 542 | 32 155 |
| Change | +1.41% | +1.21% | -1.22% | +1.86% | +0.45% |
| Opening | 45.51 | 46.72 | 46.66 | 46.00 | 46.99 |
| High | 46.70 | 47.27 | 46.85 | 47.34 | 47.51 |
| Low | 45.51 | 46.31 | 45.97 | 45.71 | 46.99 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.06% | ||
| Current month | -5.82% | ||
| 1 month | -6.12% | ||
| 3 months | -11.65% | ||
| 6 months | +10.88% | ||
| Current year | -13.41% | ||
| 1 year | -1.33% | ||
| 3 years | -18.32% | ||
| 5 years | +106.36% | ||
| 10 years | +247.62% |
Volumes
marketsDaily volume
32 155
Estimated daily volume
153 651
Avg. Volume 20 sessions
415 491
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
19 623 639.93
Record volume 1
23 567 808
Record volume 2
21 159 808
Record volume 3
12 396 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 649 158 851
Net sales (USD)
742 491 000
Number of employees
2 877
Sales / Employee (USD)
258 078
Free-Float
63.8 %
Free-Float capitalization (USD)
2 556 039 032
Average Daily Capital Traded
0.74%
Highs and lows
1 week
45.51
47.51
1 month
44.4051.10
Current year
44.4056.71
1 year
40.2060.20
3 years
35.9575.29
5 years
16.9175.29
10 years
8.8075.29
Indicators
Moving average 5 days
46.32
Moving average 20 days
47.74
Moving average 50 days
48.53
Moving average 100 days
50.24
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
41.39
RSI 14 days
42.06
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.06% | -13.41% | -1.33% | 2.65B | ||
| -1.34% | +4.18% | +24.28% | +47.88% | 360B | ||
| -0.59% | +6.06% | +17.55% | +75.76% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +1.17% | +8.07% | +11.88% | +78.95% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| -0.34% | +11.40% | +24.41% | +132.07% | 9.34B | ||
| +1.55% | +7.49% | -6.43% | +39.16% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -2.85% | +3.83% | +32.89% | +56.40% | 5.4B | ||
| -0.55% | +8.32% | +18.46% | +209.32% | 3.71B | ||
| +0.53% | +11.60% | +7.70% | +64.30% | 3.47B | ||
| +0.08% | +3.80% | +32.92% | +81.21% | 3.4B | ||
| -0.47% | +6.33% | -20.51% | -16.24% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +0.84% | +5.38% | +14.13% | +72.08% | ||
| Weighted average by Cap. | -0.45% | +4.59% | +22.97% | +67.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e.wrvZnh-V1arIEsMqUAWP0vu99BMLDTiyr9_Sc5k565Y.ut-r5mf3rJqBeosdInzBnaGEkHRePE3V1ezmRt8Pg_WBjYvaU_Kn5aldsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:49 | 47.38 | 100 | 18,744 |
| 10:48:49 | 47.38 | 100 | 18,644 |
| 10:48:49 | 47.38 | 100 | 18,544 |
| 10:48:41 | 47.35 | 100 | 18,444 |
| 10:48:16 | 47.34 | 100 | 18,344 |
| 10:48:16 | 47.34 | 100 | 18,244 |
| 10:45:46 | 47.39 | 100 | 18,144 |
| 10:42:31 | 47.42 | 100 | 18,044 |
| 10:42:31 | 47.43 | 100 | 17,944 |
| 10:42:31 | 47.43 | 100 | 17,844 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +23.63% | ||
| 2022 | -26.89% | ||
| 2021 | +90.32% | ||
| 2020 | +16.95% | ||
| 2019 | +34.19% | ||
| 2018 | -16.70% | ||
| 2017 | +52.57% | ||
| 2016 | +36.68% | ||
| 2015 | -19.29% | ||
| 2014 | +8.72% | ||
| 2013 | +10.93% | ||
| 2012 | +29.62% | ||
| 2011 | +28.47% | ||
| 2010 | +33.58% | ||
| 2009 | +217.06% | ||
| 2008 | -75.22% | ||
| 2007 | -18.33% | ||
| 2006 | -4.98% | ||
| 2005 | +2.55% | ||
| 2004 | -40.06% | ||
| 2003 | +151.40% | ||
| 2002 | -66.65% | ||
| 2001 | +52.44% | ||
| 2000 | -47.14% | ||
| 1999 | +139.79% | ||
| 1998 | -4.70% | ||
| 1997 | -1.97% | ||
| 1996 | -18.28% | ||
| 1995 | +121.43% | ||
| 1994 | +50.00% | ||
| 1993 | +124.00% | ||
| 1992 | -15.25% | ||
| 1991 | +43.90% | ||
| 1990 | -29.31% | ||
| 1989 | -18.31% | ||
| 1988 | +12.70% | ||
| 1987 | +8.62% | ||
| 1986 | -44.76% | ||
| 1985 | -49.52% | ||
| 1984 | +8.33% | ||
| 1983 | +6.67% |
- Stock Market
- Equities
- KLIC Stock
- Quotes Kulicke and Soffa Industries, Inc.
