KUKDO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,800 KRW | +0.13% |
|
+1.89% | -7.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 37400 ₩ | 36900 ₩ | 36900 ₩ | 37750 ₩ | 37800 ₩ |
| Volume | 9 797 | 6 357 | 7 854 | 17 107 | 19 033 |
| Change | +0.81% | -1.34% | 0.00% | +2.30% | +0.13% |
| Opening | 37,650.00 | 37,550.00 | 36,700.00 | 36,900.00 | 37,700.00 |
| High | 37,700.00 | 37,700.00 | 37,300.00 | 37,750.00 | 38,500.00 |
| Low | 36,850.00 | 36,800.00 | 36,500.00 | 36,600.00 | 37,500.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.89% | ||
| Current month | +1.61% | ||
| 1 month | +5.00% | ||
| 3 months | -4.06% | ||
| 6 months | -5.97% | ||
| Current year | -7.69% | ||
| 1 year | -13.40% | ||
| 3 years | -36.72% | ||
| 5 years | -0.14% | ||
| 10 years | -9.94% |
Volumes
marketsDaily volume
19 033
Avg. Volume 20 sessions
15 785
Avg. Volume 20 sessions KRW
596 673 000.00
Avg. Volume 20 sessions USD
440 941.35
Record volume 1
2 169 296
Record volume 2
1 612 845
Record volume 3
1 593 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
312 652 073 072
Capitalization (USD)
231 049 882
Net sales (KRW)
1 312
Net sales (USD)
1
Number of employees
781
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
42.67 %
Free-Float capitalization (KRW)
144 111 457 140
Free-Float capitalization (USD)
106 498 367
Average Daily Capital Traded
0.19%
Highs and lows
1 week
36 500.00
38 500.00
1 month
34 250.0038 500.00
Current year
34 250.0041 700.00
1 year
34 250.0058 000.00
3 years
34 250.0092 600.00
5 years
26 078.4192 600.00
10 years
26 078.4192 600.00
Indicators
Moving average 5 days
37 350.00
Moving average 20 days
35 955.00
Moving average 50 days
37 299.00
Moving average 100 days
38 571.00
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
64.90
RSI 14 days
59.38
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.89% | -7.69% | -13.40% | 231M | ||
| +0.75% | +1.64% | +14.03% | +7.62% | 34.93B | ||
| +0.77% | +2.16% | -0.43% | +23.51% | 4.38B | ||
| +0.47% | +1.25% | +17.45% | +45.96% | 1.41B | ||
| +1.37% | +0.82% | +31.49% | +133.12% | 1.36B | ||
| -0.62% | -4.10% | -4.22% | -21.21% | 1.33B | ||
| +0.21% | -7.80% | -24.68% | -4.64% | 740M | ||
| +2.83% | -10.21% | -27.03% | +35.40% | 735M | ||
| -1.52% | -5.90% | -21.74% | -19.80% | 709M | ||
| -0.95% | -11.04% | -41.29% | -42.30% | 622M | ||
| -1.38% | -7.86% | -21.66% | -32.64% | 594M | ||
| -1.29% | +0.99% | +55.14% | +60.02% | 467M | ||
| +1.50% | -7.60% | -15.97% | -7.94% | 422M | ||
| -0.80% | -3.18% | -1.06% | -2.16% | 398M | ||
| -0.65% | +6.53% | -4.35% | +13.85% | 385M | ||
| -1.30% | -9.27% | -23.66% | -22.29% | 379M | ||
| Average | -0.06% | -2.58% | -4.73% | +9.57% | ||
| Weighted average by Cap. | +0.32% | +2.28% | +9.45% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -4.21% | ||
| 2022 | -24.34% | ||
| 2021 | +28.39% | ||
| 2020 | +14.77% | ||
| 2019 | +3.07% | ||
| 2018 | -27.65% | ||
| 2017 | +14.94% | ||
| 2016 | -7.42% | ||
| 2015 | +44.28% | ||
| 2014 | -25.95% | ||
| 2013 | +29.67% | ||
| 2012 | -14.23% | ||
| 2011 | -3.85% | ||
| 2010 | +88.38% | ||
| 2009 | +25.23% | ||
| 2008 | -23.74% | ||
| 2007 | +25.71% | ||
| 2006 | +39.51% | ||
| 2005 | +51.61% | ||
| 2004 | -12.85% | ||
| 2003 | +10.18% | ||
| 2002 | -9.24% | ||
| 2001 | +10.18% | ||
| 2000 | -53.11% | ||
| 1999 | +70.92% | ||
| 1998 | +36.89% | ||
| 1997 | -39.77% | ||
| 1996 | -14.50% | ||
| 1995 | -38.23% | ||
| 1994 | +45.71% | ||
| 1993 | +22.79% |
- Stock Market
- Equities
- A007690 Stock
- Quotes Kukdo Chemical Co., Ltd.