End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
800 KRW | -14.62% | -.--% | -.--% |
Performance
1 day | -14.62% | ||
3 years | -87.62% | ||
5 years | -79.90% | ||
10 years | +477.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.62% | -.--% | -.--% | -.--% | 667M | ||
+0.44% | +2.80% | +3.52% | +20.63% | 20.35B | ||
+0.28% | +1.51% | +10.92% | +16.03% | 10.99B | ||
+0.75% | +3.15% | +7.54% | +11.01% | 6.75B | ||
+2.09% | +3.12% | +14.71% | +35.51% | 5.44B | ||
+0.72% | +2.45% | +16.30% | +16.08% | 3.96B | ||
+0.44% | -5.69% | +15.78% | +19.77% | 3.16B | ||
0.00% | +8.90% | +78.16% | +170.84% | 2.92B | ||
+1.98% | +0.65% | +24.23% | -19.25% | 1.96B | ||
+0.83% | -1.42% | +23.82% | +22.00% | 1.81B | ||
+1.36% | -10.38% | -15.95% | +26.84% | 1.27B | ||
+1.11% | +0.86% | +22.24% | +17.17% | 1.2B | ||
-0.25% | +3.39% | +2.32% | -19.80% | 1.19B | ||
-0.70% | -16.16% | -14.70% | -9.55% | 1.03B | ||
+1.79% | +1.14% | +71.70% | +145.25% | 973M | ||
-0.63% | -2.82% | +15.07% | +16.94% | 924M | ||
Average | -0.26% | -4.27% | +17.23% | +29.34% | ||
Weighted average by Cap. | +0.51% | +0.31% | +12.90% | +25.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -63.96% | ||
2022 | -45.39% | ||
2021 | -21.83% | ||
2020 | -13.04% | ||
2019 | +404.64% | ||
2018 | +51.92% | ||
2017 | +38.30% | ||
2016 | -8.14% | ||
2015 | +353.47% | ||
2014 | +12.46% | ||
2013 | +30.87% | ||
2012 | -18.87% | ||
2011 | -21.79% | ||
2010 | -31.92% | ||
2009 | +77.50% | ||
2008 | -28.57% | ||
2007 | -31.15% | ||
2006 | -57.34% | ||
2005 | +59.33% | ||
2004 | +5.59% |
- Stock Market
- Equities
- A078130 Stock
- Quotes Kuk-Il Paper Mfg Co.,Ltd