KUFU COMPANY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 JPY | -2.14% |
|
+3.00% | -23.61% |
| 07-02 | Tranche Update on Kufu Company Inc.'s Equity Buyback Plan announced on February 20, 2024. | CI |
| 04-02 | Tranche Update on Kufu Company Inc.'s Equity Buyback Plan announced on February 20, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 276 ¥ | 277 ¥ | 276 ¥ | 281 ¥ | 275 ¥ |
| Volume | 44 400 | 56 000 | 25 200 | 81 300 | 26 500 |
| Change | +3.37% | +0.36% | -0.36% | +1.81% | -2.14% |
| Opening | 267.00 | 276.00 | 277.00 | 275.00 | 280 |
| High | 278.00 | 281.00 | 278.00 | 284.00 | 282 |
| Low | 267.00 | 275.00 | 272.00 | 271.00 | 275 |
Performance
| 1 day | -2.14% | ||
| 1 week | +3.00% | ||
| Current month | -0.72% | ||
| 1 month | +10.44% | ||
| 3 months | -4.18% | ||
| 6 months | -24.86% | ||
| Current year | -23.61% | ||
| 1 year | -41.74% |
Volumes
marketsDaily volume
26 500
Estimated daily volume
28 242
Avg. Volume 20 sessions
63 840
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
17 556 000.00
Avg. Volume 20 sessions USD
108 478.52
Record volume 1
4 279 600
Record volume 2
1 925 700
Record volume 3
1 630 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 075 433 403
Capitalization (USD)
105 509 103
Net sales (JPY)
20 486 000 000
Net sales (USD)
126 582 994
Number of employees
688
Sales / Employee (JPY)
29 776 163
Sales / Employee (USD)
183 987
Free-Float
31.29 %
Free-Float capitalization (JPY)
5 654 239 428
Free-Float capitalization (USD)
34 937 545
Average Daily Capital Traded
0.1%
Highs and lows
1 week
267.00
284.00
1 month
249.00291.00
Current year
222.00371.00
1 year
222.00479.00
3 years
222.00909.00
5 years
222.00909.00
10 years
222.00909.00
Indicators
Moving average 5 days
275.40
Moving average 20 days
270.05
Moving average 50 days
272.90
Moving average 100 days
279.89
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
65.37
RSI 14 days
58.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +3.00% | -23.61% | -41.74% | 106M | ||
| +2.87% | -0.63% | +29.29% | +12.31% | 435B | ||
| +0.89% | +1.07% | +39.58% | +54.28% | 293B | ||
| -0.60% | -0.99% | +14.78% | +63.70% | 148B | ||
| +1.79% | +2.27% | +13.37% | +20.43% | 97.98B | ||
| +1.81% | -1.34% | +24.03% | +8.32% | 86.61B | ||
| +0.54% | -1.78% | +67.93% | +96.54% | 62.81B | ||
| -0.98% | -4.13% | +8.66% | +40.60% | 43.94B | ||
| +0.80% | -1.96% | +11.73% | +2.82% | 32.79B | ||
| +0.46% | +0.43% | -15.07% | -16.61% | 30.32B | ||
| +0.42% | -3.82% | +16.79% | +58.23% | 29.55B | ||
| -0.24% | +5.73% | +68.59% | +175.68% | 21.64B | ||
| -0.65% | -3.42% | +5.71% | +34.92% | 16.95B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -2.44% | -26.34% | -18.53% | 12.67B | ||
| +10.39% | +19.76% | - | - | 12.02B | ||
| Average | +0.33% | +0.35% | +16.50% | +36.81% | ||
| Weighted average by Cap. | +1.09% | -1.18% | +27.47% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4385eb632b99248b84a40a74.17H4eKwp7NlaobPVpqxfsuNUPxe4yHdnK5_qckg_XsI.jfPPCcd9uawD0NGCyckYy7VhDXWI_TEVEsmdJiRmbvG81JoUy1-u7AD0gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 275 | 1,000 | 26,500 |
| 01:56:41 | 276 | 600 | 25,500 |
| 01:56:41 | 276 | 100 | 24,900 |
| 01:56:40 | 275 | 200 | 24,800 |
| 01:56:39 | 277 | 600 | 24,600 |
| 01:50:56 | 276 | 500 | 24,000 |
| 01:45:10 | 276 | 100 | 23,500 |
| 01:10:06 | 277 | 300 | 23,400 |
| 00:47:53 | 277 | 400 | 23,100 |
| 00:42:35 | 277 | 100 | 22,700 |
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | -39.29% | ||
| 2022 | +37.27% | ||
| 2021 | -35.23% |
- Stock Market
- Equities
- 4376 Stock
- Quotes Kufu Company Inc.
