KUEHNE UND NAGEL INTERNATIONAL AG Quotes Kuehne und Nagel International AG London S.E.
Equities
0QMW
CH0025238863
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 CHF | +2.72% |
|
+3.76% | -11.72% |
| 05-29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
| 05-29 | Kuehne+Nagel International Unveils New US Logistics Facility | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 249.84667 CHF | 249.8 CHF | 249.3 CHF | 254.77257 CHF |
| Volume | 12 624 | 14 881 | 280 926 | 180 935 |
| Change | -0.42% | -0.02% | -0.20% | +2.20% |
| Opening | 250.95 | 250.15 | 248.70 | 251.35 |
| High | 252.00 | 250.70 | 251.20 | 256.20 |
| Low | 249.20 | 248.00 | 247.50 | 251.40 |
Performance
| 1 day | +2.72% | ||
| 1 week | +3.76% | ||
| Current month | +0.11% | ||
| 1 month | +4.66% | ||
| 3 months | +0.08% | ||
| 6 months | -0.53% | ||
| Current year | -11.72% | ||
| 1 year | -1.48% | ||
| 3 years | -15.83% | ||
| 5 years | +91.55% | ||
| 10 years | +108.04% |
Volumes
marketsDaily volume
345
Estimated daily volume
345
Avg. Volume 20 sessions
6 082
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
1 551 214.10
Avg. Volume 20 sessions USD
1 718 124.74
Record volume 1
828 604
Record volume 2
717 187
Record volume 3
607 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
30 206 811 636
Capitalization (USD)
33 457 064 568
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 415 152 400
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
349 037
Free-Float
41.04 %
Free-Float capitalization (CHF)
12 653 068 613
Free-Float capitalization (USD)
14 014 538 796
Average Daily Capital Traded
0.01%
Highs and lows
1 week
244.20
256.20
1 month
241.60256.20
Current year
236.00301.90
1 year
232.30301.90
3 years
197.40364.00
5 years
119.75364.00
10 years
116.70364.00
Indicators
Moving average 5 days
251.11
Moving average 20 days
247.50
Moving average 50 days
248.08
Moving average 100 days
263.48
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
52.66
RSI 14 days
50.55
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +3.76% | -11.72% | -1.48% | 33.46B | ||
| +3.74% | +0.91% | -11.09% | -21.78% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +4.91% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -2.18% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +12.11% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +80.00% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.24% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +30.17% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +1.95% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -0.99% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +19.83% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.59% | -1.04% | +6.17% | +8.52% | ||
| Weighted average by Cap. | +1.99% | -0.31% | -5.23% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949a036cc528c852fccaad7e8f.eS3ln61GeKG0GVF3yPP4Q_L5fGNnyTCrEDNrHQexhuM.CUmIyfUyGdjmczsl_JaferimFjwJnlzhSAo_LG7T1qo3RoOs3zwUxvBIYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:35 | 255.8 | 25 | 345 |
| 11:09:35 | 255.8 | 5 | 320 |
| 09:45:18 | 256 | 7 | 315 |
| 09:35:14 | 256 | 6 | 308 |
| 09:25:11 | 256 | 7 | 302 |
| 09:15:07 | 256 | 4 | 295 |
| 09:05:06 | 255.9 | 4 | 291 |
| 08:54:57 | 255.7 | 3 | 287 |
| 08:44:53 | 255.2 | 4 | 284 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +34.25% | ||
| 2022 | -27.54% | ||
| 2021 | +47.91% | ||
| 2020 | +22.36% | ||
| 2019 | +29.93% | ||
| 2018 | -27.12% | ||
| 2017 | +28.12% | ||
| 2016 | -0.08% | ||
| 2015 | +0.33% | ||
| 2014 | +13.38% |
- Stock Market
- Equities
- KNIN Stock
- 0QMW Stock
- Quotes Kuehne und Nagel International AG
