KUEHNE + NAGEL INTERNATIONAL AG Quotes Kuehne + Nagel International AG Deutsche Boerse AG
Equities
KNIU
US5011871085
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 EUR | +1.21% |
|
+3.31% | -18.03% |
| 05-29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
| 05-29 | Kuehne+Nagel International Unveils New US Logistics Facility | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.2 € | 51.5 € | 49.4 € | 50 € |
| Volume | 0 | 500 | 0 | 0 |
| Change | +1.23% | +4.67% | -4.08% | +1.21% |
| Opening | 49.20 | 49.40 | 49.40 | 50.00 |
| High | 49.20 | 51.50 | 49.40 | 50.00 |
| Low | 49.20 | 49.40 | 49.40 | 50.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.31% | ||
| 1 month | +2.04% | ||
| 3 months | -17.36% | ||
| 6 months | -3.85% | ||
| Current year | -18.03% | ||
| 1 year | -5.66% | ||
| 3 years | -10.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 206 811 636
Capitalization (USD)
33 457 064 568
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 415 152 400
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
349 037
Free-Float
41.04 %
Free-Float capitalization (EUR)
12 653 068 613
Free-Float capitalization (USD)
14 014 538 796
Average Daily Capital Traded
0%
Highs and lows
1 week
48.60
51.50
1 month
48.0052.00
Current year
47.8063.50
1 year
47.8063.50
3 years
40.2067.00
5 years
22.1667.00
10 years
22.1667.00
Indicators
Moving average 5 days
49.74
Moving average 20 days
49.38
Moving average 50 days
49.76
Moving average 100 days
53.76
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
49.63
RSI 14 days
49.04
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.31% | -18.03% | -5.66% | 33.46B | ||
| +3.74% | +0.91% | -11.09% | -21.49% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +6.21% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -1.06% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +13.84% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +78.73% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -22.28% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +29.42% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +2.77% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -1.43% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +20.21% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.49% | -1.04% | +5.64% | +8.52% | ||
| Weighted average by Cap. | +1.52% | -0.31% | -7.43% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | +41.86% | ||
| 2022 | -24.56% | ||
| 2021 | +55.63% | ||
| 2020 | +22.29% | ||
| 2019 | +17.91% |
- Stock Market
- Equities
- KNIN Stock
- KNIU Stock
- Quotes Kuehne + Nagel International AG
