KUCHAI DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 MYR | -1.30% |
|
+22.58% | +82.40% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.82 RM | 1.83 RM | 2.14 RM | 2.31 RM | 2.28 RM |
| Volume | 140 400 | 38 900 | 2 143 500 | 1 970 900 | 437 100 |
| Change | -2.15% | +0.55% | +16.94% | +7.94% | -1.30% |
| Opening | 1.86 | 1.82 | 2.00 | 2.15 | 2.35 |
| High | 1.86 | 1.83 | 2.28 | 2.34 | 2.35 |
| Low | 1.82 | 1.81 | 1.99 | 2.14 | 2.25 |
Performance
| 1 day | -1.30% | ||
| 1 week | +22.58% | ||
| Current month | +24.59% | ||
| 1 month | +30.29% | ||
| 3 months | +37.35% | ||
| 6 months | +76.74% | ||
| Current year | +82.40% | ||
| 1 year | +86.89% | ||
| 3 years | +39.88% | ||
| 5 years | +38.18% | ||
| 10 years | +61.70% |
Volumes
marketsDaily volume
437 100
Avg. Volume 20 sessions
390 280
Avg. Volume 20 sessions MYR
889 838.40
Avg. Volume 20 sessions USD
188 925.15
Record volume 1
588 800 000
Record volume 2
441 600 000
Record volume 3
220 800 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
284 653 965
Capitalization (USD)
60 436 022
Net sales (MYR)
9 631 934
Net sales (USD)
2 044 994
Free-Float
33.51 %
Free-Float capitalization (MYR)
95 391 651
Free-Float capitalization (USD)
20 252 983
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.81
2.35
1 month
1.722.35
Current year
1.432.35
1 year
1.202.35
3 years
1.202.35
5 years
0.882.35
10 years
0.882.90
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.87
Moving average 50 days
1.76
Moving average 100 days
1.66
Price spread / (MMA5)
-8.77%
Price spread / (MMA20)
-17.98%
Price spread / (MMA50)
-22.81%
Price spread / (MMA100)
-27.19%
STIM
RSI 9 days
84.10
RSI 14 days
81.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +22.58% | +82.40% | +86.89% | 60.44M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.19% | -7.46% | +26.45% | +63.79% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -0.19% | -1.50% | +45.55% | +72.12% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -1.24% | -0.77% | +26.01% | +63.07% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.25% | +1.67% | +12.25% | +27.15% | ||
| Weighted average by Cap. | -0.35% | +0.14% | +9.35% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.40% | ||
| 2023 | -5.30% | ||
| 2022 | -26.67% | ||
| 2021 | +20.00% | ||
| 2020 | -11.76% | ||
| 2019 | -1.16% | ||
| 2018 | +21.13% | ||
| 2017 | +22.41% | ||
| 2016 | -6.45% | ||
| 2015 | -1.59% | ||
| 2014 | +6.78% | ||
| 2013 | +15.69% | ||
| 2012 | +17.92% | ||
| 2011 | -45.94% | ||
| 2010 | +122.22% | ||
| 2009 | +26.32% | ||
| 2008 | -46.23% | ||
| 2007 | -29.80% | ||
| 2006 | +94.29% | ||
| 2005 | -12.80% | ||
| 2004 | +32.26% | ||
| 2003 | +14.81% | ||
| 2002 | -12.90% | ||
| 2001 | +67.57% | ||
| 2000 | -28.85% | ||
| 1999 | +52.94% | ||
| 1998 | +18.88% | ||
| 1997 | -77.21% | ||
| 1996 | +25.50% | ||
| 1995 | -7.41% | ||
| 1994 | -8.47% | ||
| 1993 | +780.60% | ||
| 1992 | +13.56% |
- Stock Market
- Equities
- KUCHAI Stock
- Quotes Kuchai Development