KUBOTEK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 JPY | +0.94% |
|
-0.47% | -18.94% |
| 2023 | KUBOTEK Corporation Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | KUBOTEK Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 211 ¥ | 211 ¥ | 212 ¥ | 214 ¥ | 214 ¥ |
| Volume | 19 900 | 13 000 | 12 500 | 2 000 | 2 000 |
| Change | -0.47% | 0.00% | +0.47% | +0.94% | +0.94% |
| Opening | 211.00 | 212.00 | 211.00 | 213.00 | 213 |
| High | 213.00 | 213.00 | 213.00 | 215.00 | 215 |
| Low | 210.00 | 210.00 | 211.00 | 213.00 | 213 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.47% | ||
| Current month | -0.93% | ||
| 1 month | +1.42% | ||
| 3 months | -6.55% | ||
| 6 months | -15.75% | ||
| Current year | -18.94% | ||
| 1 year | -42.16% | ||
| 3 years | -33.75% | ||
| 5 years | -55.42% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
9 764
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
2 089 496.00
Avg. Volume 20 sessions USD
13 381.13
Record volume 1
13 289 700
Record volume 2
11 360 200
Record volume 3
10 671 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 874 027 639
Capitalization (USD)
18 405 273
Net sales (JPY)
1 306 000 000
Net sales (USD)
8 363 624
Number of employees
72
Sales / Employee (JPY)
18 138 889
Sales / Employee (USD)
116 161
Free-Float
18.37 %
Free-Float capitalization (JPY)
530 294 151
Free-Float capitalization (USD)
3 396 004
Average Daily Capital Traded
0.07%
Highs and lows
1 week
210.00
215.00
1 month
209.00218.00
Current year
209.00276.00
1 year
209.00375.00
3 years
199.00466.00
5 years
199.00523.00
10 years
199.001 690.00
Indicators
Moving average 5 days
211.50
Moving average 20 days
213.50
Moving average 50 days
214.56
Moving average 100 days
221.30
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
44.28
RSI 14 days
45.33
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.47% | -18.94% | -42.16% | 18.41M | ||
| -1.89% | -9.76% | +44.39% | +84.54% | 5.86B | ||
| -4.93% | +0.77% | +53.99% | +16.31% | 4.48B | ||
| -5.08% | -4.91% | +8.11% | -4.64% | 4.02B | ||
| -1.34% | -0.51% | -21.08% | -40.95% | 1.9B | ||
| +1.00% | +4.42% | -31.76% | -33.83% | 1.78B | ||
| -0.17% | -1.63% | -5.63% | -25.46% | 1.7B | ||
| -1.99% | -8.65% | +8.20% | -18.34% | 1.07B | ||
| -1.07% | -2.75% | -11.80% | -19.89% | 991M | ||
| -4.57% | -4.87% | +54.59% | +88.79% | 810M | ||
| -3.00% | -4.13% | -29.22% | -32.23% | 701M | ||
| +9.53% | +23.02% | +32.75% | -5.41% | 660M | ||
| -3.39% | -4.42% | -12.88% | -23.32% | 638M | ||
| +4.68% | +9.87% | -42.40% | -54.35% | 615M | ||
| -1.11% | +1.91% | -35.80% | -28.59% | 608M | ||
| -4.44% | -11.19% | -18.33% | -32.13% | 586M | ||
| Average | -1.05% | -2.75% | -1.61% | -10.73% | ||
| Weighted average by Cap. | -2.26% | -3.81% | +15.26% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b29234ff.6TM_vCsmqCrV5nWZNk4gYYWaigk17l6fevwIiRPZWCw.kGILiBpM8nOhnCTXcjcXJOrF8Ed7gQeqDqRrvH2aM1WLSlLZQ2z8ZbCWOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 214 | 400 | 2,000 |
| 01:42:52 | 215 | 400 | 1,600 |
| 00:08:02 | 214 | 300 | 1,200 |
| 23:32:03 | 214 | 100 | 900 |
| 21:20:36 | 213 | 100 | 800 |
| 20:10:48 | 214 | 300 | 700 |
| 20:00:00 | 214 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -18.94% | ||
| 2023 | +29.41% | ||
| 2022 | -16.39% | ||
| 2021 | -34.41% | ||
| 2020 | -5.34% | ||
| 2019 | +83.64% | ||
| 2018 | -62.12% | ||
| 2017 | -14.26% | ||
| 2016 | +8.03% | ||
| 2015 | +116.31% | ||
| 2014 | -7.54% | ||
| 2013 | -10.29% | ||
| 2012 | +56.75% | ||
| 2011 | -19.84% | ||
| 2010 | +4.88% | ||
| 2009 | +35.50% | ||
| 2008 | -64.74% | ||
| 2007 | +58.36% | ||
| 2006 | -66.24% | ||
| 2005 | -22.90% | ||
| 2004 | -24.28% | ||
| 2003 | +13.07% | ||
| 2002 | -32.30% | ||
| 2001 | -5.83% |
- Stock Market
- Equities
- 7709 Stock
- Quotes KUBOTEK Corporation
