KUANG HONG ARTS MANAGEMENT INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 TWD | -2.64% |
|
-7.98% | +44.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 87.9 NT$ | 79.2 NT$ | 75.4 NT$ | 75.8 NT$ | 73.8 NT$ | 73.8 NT$ |
| Volume | 1 453 514 | 2 826 015 | 1 544 215 | 672 146 | 743 271 | 743 271 |
| Change | +6.55% | -9.90% | -4.80% | +0.53% | -2.64% | -2.64% |
| Opening | 83.80 | 80.00 | 78.60 | 75.40 | 73.10 | 73.1 |
| High | 87.90 | 80.70 | 79.00 | 77.60 | 74.00 | 74 |
| Low | 83.40 | 79.20 | 75.00 | 75.20 | 72.50 | 72.5 |
Performance
| 1 day | -2.64% | ||
| 1 week | -7.98% | ||
| Current month | -11.72% | ||
| 1 month | +0.41% | ||
| 3 months | +37.43% | ||
| 6 months | +44.71% | ||
| Current year | +44.71% | ||
| 1 year | +45.28% | ||
| 3 years | +45.85% | ||
| 5 years | +60.75% |
Volumes
marketsDaily volume
743 271
Avg. Volume 20 sessions
1 461 135
Avg. Volume 20 sessions TWD
107 831 763.00
Avg. Volume 20 sessions USD
3 327 903.87
Record volume 1
7 702 760
Record volume 2
4 998 844
Record volume 3
4 366 102
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TWD)
2 496 723 382
Capitalization (USD)
77 053 877
Net sales (TWD)
1 344 116 000
Net sales (USD)
41 482 108
Free-Float
56.5 %
Free-Float capitalization (TWD)
1 410 648 711
Free-Float capitalization (USD)
43 535 441
Average Daily Capital Traded
4.32%
Highs and lows
1 week
72.50
87.90
1 month
72.5091.00
Current year
51.0091.00
1 year
47.8091.00
3 years
38.4091.00
5 years
37.2091.00
10 years
36.4091.00
Indicators
Moving average 5 days
78.42
Moving average 20 days
80.46
Moving average 50 days
73.49
Moving average 100 days
62.84
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
37.53
RSI 14 days
43.54
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -7.98% | +44.71% | +45.28% | 77.05M | ||
| +2.58% | +2.76% | -2.04% | +14.53% | 3.69B | ||
| +1.05% | +2.64% | -21.74% | -15.38% | 2.6B | ||
| +4.46% | +2.46% | -18.96% | -15.31% | 1.63B | ||
| +3.60% | +4.66% | +28.85% | +16.34% | 1.2B | ||
| -1.90% | +2.44% | -20.26% | -40.23% | 1.17B | ||
| +0.08% | -1.32% | +10.20% | -8.47% | 1.02B | ||
| +0.75% | +3.88% | 0.00% | -18.79% | 942M | ||
| -2.12% | -3.44% | +29.00% | +26.73% | 858M | ||
| +0.96% | +4.38% | +4.67% | -1.86% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +0.60% | +0.70% | +24.47% | +2.76% | 761M | ||
| -2.57% | +0.29% | +11.60% | +30.10% | 753M | ||
| -1.93% | -2.50% | -9.12% | -22.80% | 726M | ||
| +1.16% | +5.34% | +6.93% | - | 668M | ||
| -0.20% | -2.53% | -35.75% | -33.80% | 661M | ||
| Average | +0.07% | -0.86% | +3.43% | +4.64% | ||
| Weighted average by Cap. | +0.97% | +0.05% | -2.08% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.71% | ||
| 2023 | +13.84% | ||
| 2022 | -8.29% | ||
| 2021 | -2.10% | ||
| 2020 | -28.61% | ||
| 2019 | +57.24% | ||
| 2018 | -25.80% | ||
| 2017 | +32.88% | ||
| 2016 | -14.88% |
- Stock Market
- Equities
- 6596 Stock
- Quotes Kuang Hong Arts Management Incorporation