End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.1 MYR | -0.17% | +0.43% | +5.87% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 23.2 RM | 23.14 RM | 23.24 RM | 23.14 RM | 23.1 RM |
Volume | 3 025 900 | 1 383 900 | 2 331 400 | 1 070 600 | 861 900 |
Change | +∞% | -0.26% | +0.43% | -0.43% | -0.17% |
Opening | 23.10 | 23.20 | 23.30 | 23.30 | 23.02 |
High | 23.40 | 23.20 | 23.30 | 23.30 | 23.10 |
Low | 23.06 | 23.06 | 23.12 | 23.04 | 22.90 |
Performance
1 day | -0.17% | ||
1 week | +0.43% | ||
Current month | -0.17% | ||
1 month | +1.23% | ||
3 months | +3.96% | ||
6 months | +4.62% | ||
Current year | +5.87% | ||
1 year | +7.44% | ||
3 years | +6.94% | ||
5 years | -6.48% | ||
10 years | -3.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.43% | +5.87% | +7.44% | 5.35B | ||
-1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
+1.11% | +6.27% | +2.08% | +21.24% | 32.47B | ||
+0.02% | -0.98% | +8.77% | +19.47% | 18.01B | ||
+0.56% | +1.42% | -8.77% | +1.63% | 11.74B | ||
+1.28% | +1.45% | +9.94% | +22.29% | 11.47B | ||
-0.87% | +5.34% | -3.18% | - | 10.43B | ||
-0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
+0.99% | -1.74% | +4.50% | +2.48% | 9.12B | ||
-2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
-0.59% | +4.96% | -0.59% | -9.01% | 6.58B | ||
-0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
+1.55% | +0.33% | +15.45% | +8.82% | 4.8B | ||
-0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
+2.59% | +2.21% | -28.16% | -42.68% | 4.46B | ||
+1.02% | +1.23% | -1.39% | -4.91% | 4.24B | ||
Average | +0.22% | +0.41% | +2.14% | +7.54% | ||
Weighted average by Cap. | -0.25% | -0.70% | +2.17% | +24.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.87% | ||
2023 | -2.42% | ||
2022 | +2.66% | ||
2021 | -8.02% | ||
2020 | -4.52% | ||
2019 | +0.32% | ||
2018 | -1.12% | ||
2017 | +4.17% | ||
2016 | +4.90% | ||
2015 | +0.35% | ||
2014 | -8.43% | ||
2013 | +3.75% | ||
2012 | +5.73% | ||
2011 | +2.71% | ||
2010 | +33.94% | ||
2009 | +85.39% | ||
2008 | -48.85% | ||
2007 | +93.34% | ||
2006 | +60.71% | ||
2005 | +21.74% | ||
2004 | +2.99% | ||
2003 | +3.08% | ||
2002 | +22.64% | ||
2001 | +16.74% | ||
2000 | -13.52% | ||
1999 | -19.23% | ||
1998 | -22.16% | ||
1997 | +30.47% | ||
1996 | +19.26% | ||
1995 | +18.38% | ||
1994 | +3.82% | ||
1993 | +87.14% | ||
1992 | -5.91% |
- Stock Market
- Equities
- KLK Stock
- Quotes Kuala Lumpur Kepong