KSK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,390 JPY | -1.17% |
|
-1.74% | +20.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3445 ¥ | 3440 ¥ | 3430 ¥ | 3390 ¥ |
| Volume | 2 100 | 300 | 600 | 2 400 |
| Change | +1.03% | -0.15% | -0.29% | -1.17% |
| Opening | 3,410.00 | 3,425.00 | 3,440.00 | 3,420.00 |
| High | 3,485.00 | 3,460.00 | 3,440.00 | 3,465.00 |
| Low | 3,410.00 | 3,425.00 | 3,430.00 | 3,390.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -8.75% | ||
| 3 months | -25.00% | ||
| 6 months | +21.77% | ||
| Current year | +20.00% | ||
| 1 year | +50.73% | ||
| 3 years | +52.57% | ||
| 5 years | +100.95% | ||
| 10 years | +405.22% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
2 260
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
7 661 400.00
Avg. Volume 20 sessions USD
48 849.09
Record volume 1
859 600
Record volume 2
430 500
Record volume 3
326 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 287 709 222
Capitalization (USD)
129 354 434
Net sales (JPY)
20 358 000 000
Net sales (USD)
129 802 608
Number of employees
2 342
Sales / Employee (JPY)
8 692 570
Sales / Employee (USD)
55 424
Free-Float
33.69 %
Free-Float capitalization (JPY)
8 735 042 272
Free-Float capitalization (USD)
55 694 630
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 390.00
3 485.00
1 month
3 390.003 740.00
Current year
2 800.005 100.00
1 year
2 254.005 100.00
3 years
2 025.005 100.00
5 years
1 490.005 100.00
10 years
673.005 100.00
Indicators
Moving average 5 days
3 427.00
Moving average 20 days
3 509.00
Moving average 50 days
3 607.50
Moving average 100 days
3 783.69
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
38.94
RSI 14 days
40.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.74% | +20.00% | +50.73% | 129M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.31B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.14% | +4.33% | +2.42% | +24.90% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87eb021d09a8127658249a40463.Womy3nFs1lDCDKg9_clyqgd5HZAxZNqaGijn4WXH6M4.C8Sf7hQtsmSYXOlkkIgikjEyRPl0UI_wdWapsyaz374t0f-2PFmbIfFinA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,390 | 100 | 2,400 |
| 01:59:02 | 3,390 | 100 | 2,300 |
| 01:03:08 | 3,390 | 100 | 2,200 |
| 01:02:59 | 3,390 | 300 | 2,100 |
| 01:02:59 | 3,400 | 400 | 1,800 |
| 01:02:59 | 3,405 | 300 | 1,400 |
| 01:02:59 | 3,410 | 300 | 1,100 |
| 01:02:59 | 3,420 | 100 | 800 |
| 01:02:59 | 3,425 | 300 | 700 |
| 01:00:10 | 3,465 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +30.24% | ||
| 2022 | -7.62% | ||
| 2021 | +8.45% | ||
| 2020 | +13.71% | ||
| 2019 | +17.31% | ||
| 2018 | -9.23% | ||
| 2017 | +55.75% | ||
| 2016 | +7.19% | ||
| 2015 | +32.22% | ||
| 2014 | +30.65% | ||
| 2013 | +26.53% | ||
| 2012 | +17.51% | ||
| 2011 | -22.78% | ||
| 2010 | -5.26% | ||
| 2009 | +14.00% | ||
| 2008 | -37.50% | ||
| 2007 | -2.79% | ||
| 2006 | -40.36% | ||
| 2005 | +126.23% | ||
| 2004 | +106.08% | ||
| 2003 | +82.72% | ||
| 2002 | -45.27% | ||
| 2001 | -29.86% | ||
| 2000 | -47.25% | ||
| 1999 | +64.27% | ||
| 1998 | -10.64% | ||
| 1997 | -14.84% | ||
| 1996 | -21.47% | ||
| 1995 | -9.44% | ||
| 1994 | +150.00% | ||
| 1993 | -22.08% | ||
| 1992 | -69.20% |
- Stock Market
- Equities
- 9687 Stock
- Quotes KSK Co.,Ltd.
