KSIGN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,337 KRW | +0.07% |
|
+0.53% | +3.64% |
| 01-26 | Tranche Update on KSIGN Co.,Ltd.'s Equity Buyback Plan announced on July 26, 2023. | CI |
| 01-26 | Tranche Update on KSIGN Co.,Ltd.'s Equity Buyback Plan announced on July 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1355 ₩ | 1347 ₩ | 1343 ₩ | 1336 ₩ | 1337 ₩ | 1,337 ₩ |
| Volume | 387 013 | 367 616 | 521 529 | 296 877 | 325 572 | 325 557 |
| Change | +1.88% | -0.59% | -0.30% | -0.52% | +0.07% | +0.07% |
| Opening | 1,351.00 | 1,356.00 | 1,348.00 | 1,337.00 | 1,338.00 | 1,338 |
| High | 1,359.00 | 1,365.00 | 1,371.00 | 1,353.00 | 1,346.00 | 1,346 |
| Low | 1,336.00 | 1,341.00 | 1,330.00 | 1,327.00 | 1,325.00 | 1,325 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.53% | ||
| Current month | +0.07% | ||
| 1 month | +2.06% | ||
| 3 months | +3.08% | ||
| 6 months | +7.13% | ||
| Current year | +3.64% | ||
| 1 year | -11.87% | ||
| 3 years | -31.61% | ||
| 5 years | -19.94% |
Volumes
marketsDaily volume
325 557
Avg. Volume 20 sessions
452 900
Avg. Volume 20 sessions KRW
605 527 300.00
Avg. Volume 20 sessions USD
442 034.93
Record volume 1
231 201 400
Record volume 2
167 133 200
Record volume 3
144 006 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
92 992 145 205
Capitalization (USD)
67 884 266
Net sales (KRW)
47 101 229 230
Net sales (USD)
34 383 897
Number of employees
84
Sales / Employee (KRW)
560 728 919
Sales / Employee (USD)
409 332
Free-Float
65.55 %
Free-Float capitalization (KRW)
62 096 508 941
Free-Float capitalization (USD)
45 330 452
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 325.00
1 371.00
1 month
1 251.001 410.00
Current year
1 239.001 736.00
1 year
1 177.001 736.00
3 years
1 177.003 630.00
5 years
596.003 630.00
10 years
596.004 120.00
Indicators
Moving average 5 days
1 343.60
Moving average 20 days
1 336.95
Moving average 50 days
1 317.62
Moving average 100 days
1 317.12
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
50.12
RSI 14 days
50.65
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.53% | +3.64% | -11.87% | 67.88M | ||
| -0.12% | -0.80% | -19.16% | +40.20% | 216B | ||
| +0.45% | -3.51% | -10.60% | +37.56% | 65.23B | ||
| +0.09% | +1.24% | -3.95% | +14.01% | 56.02B | ||
| -0.27% | +1.38% | -10.40% | +11.13% | 46.77B | ||
| +2.66% | -4.20% | -1.92% | +38.42% | 38.76B | ||
| -0.09% | -2.00% | -7.19% | +1.79% | 33.99B | ||
| +0.50% | +2.97% | -9.34% | +11.22% | 28.57B | ||
| +2.46% | +15.15% | +116.91% | +385.35% | 27.9B | ||
| +0.03% | +2.52% | +3.00% | +38.20% | 21.55B | ||
| -0.99% | -0.57% | +4.15% | +10.03% | 13.96B | ||
| -0.35% | +1.40% | +11.63% | +36.16% | 12.66B | ||
| -4.43% | +3.81% | +26.92% | +28.24% | 9.86B | ||
| +0.10% | +0.99% | -3.82% | -2.98% | 7.94B | ||
| +0.10% | -2.47% | +79.67% | +120.23% | 7.86B | ||
| +0.63% | +0.34% | -20.45% | +7.77% | 7.83B | ||
| Average | +0.03% | +2.20% | +9.94% | +47.84% | ||
| Weighted average by Cap. | +0.20% | +1.66% | -3.18% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -18.87% | ||
| 2022 | -35.23% | ||
| 2021 | +59.42% | ||
| 2020 | +37.50% | ||
| 2019 | +9.27% | ||
| 2018 | -33.01% | ||
| 2017 | -33.77% | ||
| 2016 | -17.65% | ||
| 2015 | +14.02% | ||
| 2014 | +5.35% |
- Stock Market
- Equities
- A192250 Stock
- Quotes KSIGN Co.,Ltd.