KSE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,440 INR | +1.25% |
|
-1.72% | +43.53% |
| 05-17 | KSE Limited Recommends Final Dividend for the Year Ended 31 March 2024 | CI |
| 05-17 | KSE Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2482.75 ₹ | 2492.6 ₹ | 2462.65 ₹ | 2409.9 ₹ | 2,440 ₹ |
| Volume | 3 115 | 1 345 | 1 641 | 1 907 | 657 |
| Change | +2.72% | +0.40% | -1.20% | -2.14% | +1.25% |
| Opening | 2,400.00 | 2,482.75 | 2,519.00 | 2,462.65 | 2,435 |
| High | 2,566.50 | 2,628.00 | 2,519.00 | 2,490.10 | 2,445 |
| Low | 2,380.00 | 2,471.10 | 2,410.00 | 2,320.60 | 2,400 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.72% | ||
| Current month | +10.41% | ||
| 1 month | +10.16% | ||
| 3 months | +50.83% | ||
| 6 months | +44.23% | ||
| Current year | +43.53% | ||
| 1 year | +53.97% | ||
| 3 years | +4.75% | ||
| 5 years | +93.27% | ||
| 10 years | +652.27% |
Volumes
marketsDaily volume
657
Estimated daily volume
2 651
Avg. Volume 20 sessions
2 745
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
6 697 800.00
Avg. Volume 20 sessions USD
80 132.48
Record volume 1
43 418
Record volume 2
40 324
Record volume 3
27 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 706 027 165
Capitalization (USD)
92 194 909
Net sales (INR)
16 104 155 000
Net sales (USD)
192 670 110
Number of employees
786
Sales / Employee (INR)
20 488 747
Sales / Employee (USD)
245 127
Free-Float
48.41 %
Free-Float capitalization (INR)
3 730 374 568
Free-Float capitalization (USD)
44 630 201
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 320.60
2 628.00
1 month
1 985.002 628.00
Current year
1 550.002 628.00
1 year
1 459.002 628.00
3 years
1 459.003 065.10
5 years
870.003 065.10
10 years
318.104 000.00
Indicators
Moving average 5 days
2 453.00
Moving average 20 days
2 284.86
Moving average 50 days
2 090.54
Moving average 100 days
1 919.24
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-21.34%
STIM
RSI 9 days
69.70
RSI 14 days
66.51
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -1.72% | +43.53% | +53.97% | 92.19M | ||
| -1.53% | -4.11% | +4.90% | -4.17% | 10.75B | ||
| +0.21% | +0.11% | +0.64% | -21.04% | 5.84B | ||
| -1.34% | -0.45% | +12.76% | +5.74% | 4.96B | ||
| -0.83% | -6.27% | -4.88% | -8.52% | 4.76B | ||
| -2.40% | -5.35% | -31.71% | -38.70% | 2.31B | ||
| +0.54% | -0.18% | +1.27% | +0.18% | 1.87B | ||
| -1.25% | -8.58% | -26.13% | -16.82% | 1.08B | ||
| -1.27% | +4.82% | +48.74% | +60.81% | 1.03B | ||
| +4.75% | +8.29% | -23.23% | -8.81% | 886M | ||
| -1.48% | -5.65% | -7.08% | +1.65% | 761M | ||
| -2.10% | -9.27% | -29.09% | -32.48% | 751M | ||
| -4.93% | -3.11% | -33.28% | -55.69% | 485M | ||
| 0.00% | -1.21% | -27.53% | -36.35% | 452M | ||
| +0.96% | +3.45% | -23.64% | +6.33% | 437M | ||
| -4.02% | -4.02% | -15.88% | -10.66% | 409M | ||
| Average | -0.84% | -2.26% | -6.91% | -6.54% | ||
| Weighted average by Cap. | -0.95% | -2.92% | -1.13% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3598bc85975a68.j20rSDjmV2OQetAvZOrOdAYgtB959hXm_tSDycHpVww.ySMGL1aqYjrgELlHFLykMkhaxmcPn1qUn-zHsJjbJEq9MkIucIxmB_QVpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:19 | 2,440 | 15 | 657 |
| 01:35:27 | 2,419 | 5 | 642 |
| 01:32:41 | 2,425 | 50 | 637 |
| 01:27:42 | 2,400 | 1 | 587 |
| 01:18:33 | 2,425 | 52 | 586 |
| 01:13:10 | 2,430 | 50 | 534 |
| 01:08:33 | 2,425 | 23 | 484 |
| 01:06:22 | 2,430 | 7 | 461 |
| 01:02:47 | 2,430 | 6 | 454 |
| 00:54:17 | 2,430 | 2 | 448 |
Monthly variations
Annual change
| 2024 | +41.76% | ||
| 2023 | -9.94% | ||
| 2022 | -9.31% | ||
| 2021 | -2.29% | ||
| 2020 | +73.90% | ||
| 2019 | -34.04% | ||
| 2018 | -14.37% | ||
| 2017 | +238.84% | ||
| 2016 | +2.77% | ||
| 2015 | +6.64% | ||
| 2014 | +201.03% | ||
| 2013 | -10.19% | ||
| 2012 | -7.30% | ||
| 2011 | +27.57% | ||
| 2010 | -16.52% | ||
| 2009 | +137.83% | ||
| 2008 | -39.17% | ||
| 2007 | -4.12% | ||
| 2006 | -15.53% | ||
| 2005 | +62.39% | ||
| 2004 | +8.64% |
- Stock Market
- Equities
- KSE Stock
- Quotes KSE Limited
