KRUNGTHAI CARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.75 THB | -0.58% |
|
0.00% | -1.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.75 ฿ | 42.75 ฿ | 42.75 ฿ | 43 ฿ | 42.75 ฿ |
| Volume | 9 494 749 | 8 910 512 | 6 229 974 | 2 086 618 | 4 208 428 |
| Change | 0.00% | 0.00% | 0.00% | +0.58% | -0.58% |
| Opening | 43.00 | 43.50 | 43.00 | 42.75 | 43.00 |
| High | 43.75 | 43.50 | 43.25 | 43.00 | 43.00 |
| Low | 42.00 | 42.25 | 42.50 | 42.50 | 42.50 |
Performance
| 1 day | -0.58% | ||
| Current month | -6.56% | ||
| 1 month | -6.56% | ||
| 3 months | -2.29% | ||
| 6 months | -2.84% | ||
| Current year | -1.72% | ||
| 1 year | -18.96% | ||
| 3 years | -44.30% | ||
| 5 years | +9.62% | ||
| 10 years | +1,095.80% |
Volumes
marketsDaily volume
4 208 428
Avg. Volume 20 sessions
4 640 993
Avg. Volume 20 sessions THB
198 402 450.75
Avg. Volume 20 sessions USD
5 360 834.22
Record volume 1
603 170 000
Record volume 2
377 671 000
Record volume 3
364 226 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
110 151 227 091
Capitalization (USD)
2 976 286 156
Net sales (THB)
23 715 822 990
Net sales (USD)
640 801 537
Free-Float
28.58 %
Free-Float capitalization (THB)
31 476 004 013
Free-Float capitalization (USD)
850 481 628
Average Daily Capital Traded
0.18%
Highs and lows
1 week
42.25
43.50
1 month
42.0047.25
Current year
42.0047.25
1 year
40.5056.75
3 years
40.5084.75
5 years
23.3090.25
10 years
3.4390.25
Indicators
Moving average 5 days
42.80
Moving average 20 days
44.71
Moving average 50 days
44.35
Moving average 100 days
44.55
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
29.17
RSI 14 days
35.12
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | 0.00% | -1.72% | -18.96% | 2.98B | ||
| -7.73% | -5.45% | -8.14% | +7.18% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.92% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +34.53% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +87.75% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.37% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +103.54% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +364.09% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +50.07% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.65% | +2.58% | +12.78% | +60.24% | ||
| Weighted average by Cap. | -1.70% | +0.94% | +6.25% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -26.27% | ||
| 2022 | -0.42% | ||
| 2021 | -0.42% | ||
| 2020 | +50.63% | ||
| 2019 | +29.51% | ||
| 2018 | +63.98% | ||
| 2017 | +34.78% | ||
| 2016 | +41.18% | ||
| 2015 | +52.73% | ||
| 2014 | +115.13% | ||
| 2013 | -4.03% | ||
| 2012 | +181.82% | ||
| 2011 | -10.57% | ||
| 2010 | -3.91% | ||
| 2009 | +62.03% | ||
| 2008 | -74.52% | ||
| 2007 | +8.77% | ||
| 2006 | +42.50% | ||
| 2005 | -16.32% | ||
| 2004 | -33.61% | ||
| 2003 | +174.81% | ||
| 2002 | -44.73% |
- Stock Market
- Equities
- KTC Stock
- Quotes Krungthai Card
