KRISHCA STRAPPING SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359 INR | +1.21% |
|
-0.92% | +63.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 362.35 ₹ | 344.25 ₹ | 343.75 ₹ | 354.7 ₹ | 359 ₹ |
| Volume | 46 500 | 191 500 | 86 500 | 31 500 | 2 500 |
| Change | +2.45% | -5.00% | -0.15% | +3.19% | +1.21% |
| Opening | 351.00 | 359.95 | 338.00 | 354.45 | 360 |
| High | 369.00 | 374.90 | 357.40 | 355.80 | 360 |
| Low | 350.00 | 344.25 | 328.50 | 348.00 | 359 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.92% | ||
| Current month | +13.95% | ||
| 1 month | +72.72% | ||
| 3 months | +60.09% | ||
| 6 months | +54.38% | ||
| Current year | +63.18% | ||
| 1 year | +129.10% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
45 385
Avg. Volume 20 sessions
301 100
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
108 094 900.00
Avg. Volume 20 sessions USD
1 293 895.95
Record volume 1
1 108 000
Record volume 2
1 004 000
Record volume 3
983 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
51 234 591
Capitalization (USD)
51 234 591
Net sales ()
723
Free-Float
99 %
Free-Float capitalization (INR)
36 770 476
Free-Float capitalization (USD)
36 770 476
Average Daily Capital Traded
210.98%
Highs and lows
1 week
328.50
374.90
1 month
207.00429.20
Current year
191.00429.20
1 year
155.00429.20
3 years
96.00429.20
5 years
96.00429.20
10 years
96.00429.20
Indicators
Moving average 5 days
351.75
Moving average 20 days
308.35
Moving average 50 days
257.26
Moving average 100 days
249.34
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-28.34%
Price spread / (MMA100)
-30.55%
STIM
RSI 9 days
57.43
RSI 14 days
61.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.92% | +63.18% | +129.10% | 51.23M | ||
| -1.29% | +6.94% | -5.77% | -2.05% | 39.83B | ||
| -0.90% | -1.89% | +18.85% | +42.32% | 24.96B | ||
| -1.99% | +2.19% | +10.14% | +21.63% | 20.85B | ||
| -2.01% | -0.81% | -26.83% | -23.54% | 20.33B | ||
| -0.79% | -1.99% | +5.23% | +13.64% | 20.11B | ||
| +0.80% | +2.41% | -17.08% | -14.45% | 18.83B | ||
| -0.89% | -0.23% | +7.22% | +15.97% | 9.38B | ||
| -0.16% | -0.10% | -21.60% | +54.98% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| -2.70% | +0.65% | -24.09% | -7.85% | 7.57B | ||
| -2.17% | -3.06% | +19.05% | +63.01% | 7.46B | ||
| -0.88% | -2.59% | +10.98% | +13.63% | 7.17B | ||
| -1.67% | +6.38% | -3.94% | -16.27% | 7.05B | ||
| +0.07% | +10.99% | +16.65% | +5.78% | 6.71B | ||
| -3.32% | +8.84% | +66.94% | +111.39% | 6.06B | ||
| Average | -1.07% | +1.14% | +7.43% | +25.46% | ||
| Weighted average by Cap. | -1.14% | +1.30% | +0.49% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d279ce1.qCU97BWe2yXDfWjBxPf1aedy80iV582eWipPVLdLI9A.wmhNg1P342L1EAz0vaGRMMorxBHDnbrsPGEVZMYpRbKQSnCBYeiDSK86JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:08:12 | 359 | 1,000 | 2,500 |
| 00:05:36 | 359 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +61.23% | ||
| 2023 | +94.86% |
- Stock Market
- Equities
- KRISHCA Stock
- Quotes Krishca Strapping Solutions Limited
