KRISHANVEER FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 INR | +1.68% |
|
+6.99% | +55.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 93.52 ₹ | 95.04 ₹ | 100.16 ₹ | 101.84 ₹ | 101.8 ₹ |
| Volume | 6 324 | 4 337 | 17 141 | 10 880 | 10 880 |
| Change | -0.03% | +1.63% | +5.39% | +1.68% | +1.68% |
| Opening | 90.12 | 97.99 | 95.01 | 109.00 | 109 |
| High | 96.40 | 98.05 | 103.50 | 109.00 | 109 |
| Low | 90.12 | 93.39 | 95.01 | 101.00 | 101 |
Performance
| 1 day | +1.68% | ||
| 1 week | +6.99% | ||
| Current month | +6.97% | ||
| 1 month | -3.01% | ||
| 3 months | +50.21% | ||
| 6 months | +91.50% | ||
| Current year | +55.53% | ||
| 1 year | +88.91% | ||
| 3 years | +76.04% | ||
| 5 years | +198.65% | ||
| 10 years | +517.21% |
Volumes
marketsDaily volume
10 880
Estimated daily volume
10 880
Avg. Volume 20 sessions
5 860
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
596 782.40
Avg. Volume 20 sessions USD
7 144.08
Record volume 1
291 257
Record volume 2
199 625
Record volume 3
198 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 094 246 930
Capitalization (USD)
13 099 230
Net sales (INR)
812 322 000
Net sales (USD)
9 724 307
Number of employees
70
Sales / Employee (INR)
11 604 600
Sales / Employee (USD)
138 919
Free-Float
20.83 %
Free-Float capitalization (INR)
227 894 623
Free-Float capitalization (USD)
2 728 127
Average Daily Capital Traded
0.05%
Highs and lows
1 week
90.12
109.00
1 month
86.15109.00
Current year
60.55121.50
1 year
46.58121.50
3 years
35.70121.50
5 years
17.10121.50
10 years
15.05121.50
Indicators
Moving average 5 days
95.49
Moving average 20 days
94.85
Moving average 50 days
100.38
Moving average 100 days
90.32
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
49.85
RSI 14 days
47.98
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +6.99% | +55.53% | +88.91% | 13.1M | ||
| +1.11% | +1.90% | -9.43% | +3.77% | 37.6B | ||
| -1.37% | -1.45% | +28.92% | +57.35% | 27.22B | ||
| -1.21% | -2.27% | -26.63% | -5.05% | 20.26B | ||
| +1.16% | +5.05% | +7.35% | +24.16% | 19.75B | ||
| -1.88% | +0.69% | -14.43% | -11.66% | 19.66B | ||
| -0.60% | +0.21% | +3.16% | +15.43% | 19.47B | ||
| +0.62% | +0.51% | +3.70% | +13.99% | 9.04B | ||
| -2.92% | +0.76% | -24.49% | +57.06% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.88B | ||
| +0.92% | +3.88% | +25.71% | +80.74% | 7.61B | ||
| -1.02% | -1.53% | +14.33% | +35.12% | 7.37B | ||
| +1.19% | -0.40% | -27.28% | -7.71% | 6.98B | ||
| -8.24% | +4.41% | -10.35% | -16.96% | 6.41B | ||
| +2.91% | +7.54% | +8.27% | +13.78% | 6.06B | ||
| +1.18% | +0.90% | -23.92% | -25.98% | 5.52B | ||
| Average | -0.44% | +0.81% | +0.65% | +20.18% | ||
| Weighted average by Cap. | -0.45% | +0.72% | -1.87% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a1dff00510665a6942d881f5d19de2.vrt5tWoOZdVT9p4sjF-V8quS6MpdALM1V1a7eyUgqQw.6u5N3h10EbQynvgcyRbzpp_ii58YRvVPDiWIKFNn8EGT1zrZX00n7Rm7xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:08 | 101 | 2 | 10,880 |
| 05:51:38 | 102.8 | 64 | 10,878 |
| 05:41:50 | 101 | 50 | 10,814 |
| 05:36:55 | 101 | 1 | 10,764 |
| 05:36:51 | 103.7 | 400 | 10,763 |
| 05:31:49 | 101 | 1,649 | 10,363 |
| 05:31:23 | 102 | 351 | 8,714 |
| 05:27:49 | 103 | 51 | 8,363 |
| 05:20:49 | 104 | 10 | 8,312 |
Monthly variations
Annual change
| 2024 | +55.53% | ||
| 2023 | +36.99% | ||
| 2022 | -0.21% | ||
| 2021 | +64.04% | ||
| 2020 | +15.87% | ||
| 2019 | -45.34% | ||
| 2018 | -14.63% | ||
| 2017 | +2.27% | ||
| 2016 | +115.07% | ||
| 2015 | +30.24% | ||
| 2014 | +15.64% | ||
| 2013 | +2.52% | ||
| 2012 | -10.62% | ||
| 2011 | +2.54% | ||
| 2010 | +22.88% | ||
| 2009 | +76.50% | ||
| 2008 | +33.33% |
- Stock Market
- Equities
- RJKMRFR6 Stock
- Quotes Krishanveer Forge Limited
