KRIDHAN INFRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 INR | 0.00% |
|
-7.31% | +18.02% |
| 04-02 | Kridhan Infra Limited Announces Cessation of Abhijit Vidyanand Ranade as Independent Director | CI |
| 03-07 | Kridhan Infra Limited Announces Resignation of Mahesh Garg as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.3 ₹ | 4.22 ₹ | 4.14 ₹ | 4.06 ₹ | 4.06 ₹ |
| Volume | 8 070 | 3 168 | 2 680 | 10 380 | 1 248 |
| Change | -1.83% | -1.86% | -1.90% | -1.93% | 0.00% |
| Opening | 4.30 | 4.22 | 4.15 | 4.06 | 4.06 |
| High | 4.30 | 4.22 | 4.16 | 4.06 | 4.06 |
| Low | 4.30 | 4.22 | 4.14 | 4.06 | 4.06 |
Performance
| 1 week | -7.31% | ||
| Current month | -10.77% | ||
| 1 month | -7.31% | ||
| 3 months | -38.67% | ||
| 6 months | +62.40% | ||
| Current year | +18.02% | ||
| 1 year | +66.39% | ||
| 3 years | -20.70% | ||
| 5 years | -86.38% | ||
| 10 years | -93.42% |
Volumes
marketsDaily volume
1 248
Estimated daily volume
14 756
Avg. Volume 20 sessions
13 420
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
54 485.20
Avg. Volume 20 sessions USD
654.37
Record volume 1
7 529 628
Record volume 2
3 928 603
Record volume 3
3 857 599
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
385 132 223
Capitalization (USD)
4 625 438
Net sales (INR)
64 500 000
Net sales (USD)
774 645
Number of employees
700
Sales / Employee (INR)
92 143
Sales / Employee (USD)
1 107
Highs and lows
1 week
4.06
4.30
1 month
3.664.68
Current year
3.617.68
1 year
1.957.68
3 years
1.708.52
5 years
1.1029.00
10 years
1.10142.00
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.24
Moving average 50 days
4.67
Moving average 100 days
4.88
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
42.55
RSI 14 days
42.81
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.31% | +18.02% | +66.39% | 4.63M | ||
| -1.68% | -2.17% | -3.25% | +23.69% | 40.37B | ||
| -0.51% | +0.46% | +24.80% | +60.61% | 26.24B | ||
| -1.42% | -2.67% | -23.32% | +6.24% | 21.39B | ||
| -0.17% | -0.58% | -6.76% | -1.52% | 21.33B | ||
| +0.70% | -0.05% | +13.70% | +40.39% | 21.1B | ||
| -1.18% | +1.48% | +3.81% | +19.28% | 19.93B | ||
| -0.80% | +0.63% | +5.51% | +30.32% | 9.43B | ||
| +0.65% | -3.25% | +32.27% | +94.01% | 8.06B | ||
| +2.53% | +1.83% | -24.32% | +69.60% | 8.28B | ||
| +0.18% | -3.26% | -17.04% | +17.97% | 8.05B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| +0.87% | +0.68% | +14.72% | +51.97% | 7.33B | ||
| -4.51% | -2.53% | -6.72% | -11.20% | 7.24B | ||
| -0.77% | -1.72% | +10.73% | +23.44% | 6.41B | ||
| -2.03% | -3.82% | -20.50% | -12.54% | 5.72B | ||
| Average | -0.51% | -1.78% | +1.35% | +29.91% | ||
| Weighted average by Cap. | -0.67% | -1.03% | +1.03% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
066feedbdded6e5fb656c8e9bcc7f.fEGvwOtkli0t3KdCaxM47tizOOhywJ0y0GCKHzytuVM.FyuZj64l4h9jmfMtW2Fpp7nmcZ4Cl8VAhA_dLAWY8hdOK-q13CuhX2OV8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.02% | ||
| 2023 | -5.23% | ||
| 2022 | -53.10% | ||
| 2021 | +87.41% | ||
| 2020 | +37.67% | ||
| 2019 | -93.51% | ||
| 2018 | -61.82% | ||
| 2017 | +120.80% | ||
| 2016 | -55.16% | ||
| 2015 | +82.93% | ||
| 2014 | +168.49% | ||
| 2013 | +21.01% | ||
| 2012 | +52.41% | ||
| 2011 | +64.71% |
- Stock Market
- Equities
- KRIDHANINF Stock
- Quotes Kridhan Infra Limited
