KREON FINNANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.94 INR | -1.87% |
|
-2.41% | +5.22% |
| 03-29 | Kreon Financial Services Limited Announces Board Resignations | CI |
| 02-07 | Kreon Financial Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 43.8 ₹ | 41.72 ₹ | 43.76 ₹ | 42.94 ₹ |
| Volume | 358 | 5 693 | 899 | 511 |
| Change | +2.62% | -4.75% | +4.89% | -1.87% |
| Opening | 41.20 | 45.99 | 41.15 | 44.49 |
| High | 44.45 | 45.99 | 43.80 | 44.50 |
| Low | 41.20 | 41.70 | 41.15 | 42.08 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.41% | ||
| Current month | -8.93% | ||
| 1 month | -9.08% | ||
| 3 months | -16.83% | ||
| 6 months | +7.35% | ||
| Current year | +5.22% | ||
| 1 year | -5.61% | ||
| 3 years | +564.71% | ||
| 5 years | +552.58% | ||
| 10 years | +228.04% |
Volumes
marketsDaily volume
511
Estimated daily volume
511
Avg. Volume 20 sessions
1 758
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
75 488.52
Avg. Volume 20 sessions USD
907.98
Record volume 1
85 080
Record volume 2
74 947
Record volume 3
50 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
885 076 987
Capitalization (USD)
10 645 706
Net sales (INR)
95 231 000
Net sales (USD)
1 145 438
Number of employees
27
Sales / Employee (INR)
3 527 074
Sales / Employee (USD)
42 424
Free-Float
13.97 %
Free-Float capitalization (INR)
123 620 159
Free-Float capitalization (USD)
1 486 903
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.15
45.99
1 month
39.5048.40
Current year
38.2268.49
1 year
35.1568.98
3 years
6.46102.30
5 years
3.19102.30
10 years
3.19102.30
Indicators
Moving average 5 days
43.35
Moving average 20 days
43.44
Moving average 50 days
44.02
Moving average 100 days
49.53
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
44.25
RSI 14 days
44.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.41% | +5.22% | -5.61% | 10.65M | ||
| -0.33% | +2.00% | -6.21% | -0.46% | 51.26B | ||
| +0.24% | +0.77% | -5.11% | +11.15% | 30.88B | ||
| -0.89% | -1.48% | +53.19% | - | 27.52B | ||
| +0.74% | -1.05% | +27.48% | +43.17% | 24.68B | ||
| -0.25% | -2.15% | +13.17% | +39.87% | 17.4B | ||
| -1.05% | -1.74% | -0.14% | +19.84% | 12.85B | ||
| +0.59% | +1.04% | +16.67% | +73.11% | 10.76B | ||
| +2.17% | +2.47% | +18.23% | +57.46% | 8.25B | ||
| -0.43% | -4.17% | -30.75% | +27.36% | 7.32B | ||
| -4.94% | +2.25% | +98.57% | +349.01% | 6.34B | ||
| -3.29% | -9.02% | +22.32% | +70.84% | 5.93B | ||
| -0.62% | -3.42% | -2.34% | +26.45% | 5.79B | ||
| -0.45% | -3.72% | +7.24% | +19.84% | 5.4B | ||
| -0.12% | -1.65% | +26.57% | +78.67% | 5.34B | ||
| -0.92% | -4.36% | +2.15% | +28.55% | 4.18B | ||
| Average | -0.69% | -0.46% | +15.39% | +55.95% | ||
| Weighted average by Cap. | -0.32% | +0.05% | +13.09% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8df6a6b28.ibOC1kSMUWQrAe3KBSdKSwMGYh9VFIcY3DYkRiOFFd0.2cTBlyq6YyBxdd2Gb0otLkFZNFAdRtJauHlHM2DPU4Tt4cauJeICFl5Ung
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 42.08 | 1 | 511 |
| 05:59:04 | 43 | 10 | 510 |
| 05:57:29 | 42.08 | 1 | 500 |
| 05:46:32 | 43 | 20 | 499 |
| 04:12:14 | 42.08 | 381 | 479 |
| 04:10:58 | 42.55 | 2 | 98 |
| 01:32:13 | 42.55 | 2 | 96 |
| 00:53:02 | 42.09 | 2 | 94 |
| 00:36:41 | 43 | 10 | 92 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -19.74% | ||
| 2022 | -45.23% | ||
| 2021 | +2,084.71% | ||
| 2020 | -32.11% | ||
| 2019 | -4.86% | ||
| 2018 | +76.88% | ||
| 2017 | -48.33% | ||
| 2016 | -35.77% | ||
| 2015 | -14.95% | ||
| 2014 | -22.47% | ||
| 2013 | +43.70% | ||
| 2012 | +48.99% | ||
| 2011 | -5.48% | ||
| 2010 | -9.19% | ||
| 2009 | +105.56% | ||
| 2008 | -32.74% |
- Stock Market
- Equities
- KREONFIN6 Stock
- Quotes Kreon Finnancial Services Limited
