KRBL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.3 INR | -0.99% |
|
+2.21% | -21.01% |
| 02-29 | India's basmati rice exports to fall as Pakistan's surge | RE |
| 02-23 | ICRA Affirms AA Rating on KRBL's Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 297.85 ₹ | 296 ₹ | 299.25 ₹ | 296.3 ₹ |
| Volume | 539 626 | 393 819 | 352 792 | 347 365 |
| Change | -0.93% | -0.62% | +1.10% | -0.99% |
| Opening | 305.00 | 299.50 | 297.00 | 300.45 |
| High | 306.00 | 303.00 | 302.15 | 301.00 |
| Low | 296.80 | 295.00 | 296.20 | 295.05 |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.21% | ||
| Current month | +6.83% | ||
| 1 month | +4.07% | ||
| 3 months | -17.95% | ||
| 6 months | -18.39% | ||
| Current year | -21.01% | ||
| 1 year | -22.13% | ||
| 3 years | +65.07% | ||
| 5 years | -13.31% | ||
| 10 years | +420.74% |
Volumes
marketsDaily volume
347 365
Estimated daily volume
347 365
Avg. Volume 20 sessions
505 365
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
149 739 649.50
Avg. Volume 20 sessions USD
1 795 977.36
Record volume 1
30 746 620
Record volume 2
29 927 970
Record volume 3
26 865 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
67 801 550 692
Capitalization (USD)
813 211 799
Net sales (INR)
53 632 300 000
Net sales (USD)
643 265 806
Number of employees
2 514
Sales / Employee (INR)
21 333 453
Sales / Employee (USD)
255 873
Free-Float
24.08 %
Free-Float capitalization (INR)
16 327 327 296
Free-Float capitalization (USD)
195 829 964
Average Daily Capital Traded
0.22%
Highs and lows
1 week
292.05
307.00
1 month
276.75323.00
Current year
275.55386.20
1 year
275.55470.90
3 years
181.00470.90
5 years
92.00470.90
10 years
56.90675.00
Indicators
Moving average 5 days
298.01
Moving average 20 days
300.10
Moving average 50 days
311.92
Moving average 100 days
336.68
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
49.75
RSI 14 days
47.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +2.21% | -21.01% | -22.13% | 813M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.60% | +1.12% | -1.27% | -7.50% | ||
| Weighted average by Cap. | -0.21% | -0.03% | -1.87% | -10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135f1f81ac258e3cf26b06ae0702.WwFzp6SUhIXvfxoYiVFqJxgaYpNwdyVC6BtUz6MP4kg.OjY_l8LN6vDdFmhMyyNdXloiBtY3NEgQsCoZhOxjrhw6SEvtl93N9KNHdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 | 296.3 | 1 | 347,609 |
| 06:28:33 | 296.3 | 1 | 347,608 |
| 06:21:59 | 296.3 | 66 | 347,607 |
| 06:19:52 | 296.3 | 5 | 347,541 |
| 06:19:43 | 296.3 | 10 | 347,536 |
| 06:17:48 | 296.3 | 5 | 347,526 |
| 06:16:19 | 296.3 | 100 | 347,521 |
| 06:15:44 | 296.3 | 88 | 347,421 |
| 06:13:45 | 296.3 | 2 | 347,333 |
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | -4.10% | ||
| 2022 | +60.93% | ||
| 2021 | -0.71% | ||
| 2020 | -14.21% | ||
| 2019 | +1.31% | ||
| 2018 | -53.08% | ||
| 2017 | +101.12% | ||
| 2016 | +31.22% | ||
| 2015 | +117.55% | ||
| 2014 | +207.05% | ||
| 2013 | +28.49% | ||
| 2012 | +87.94% | ||
| 2011 | -63.38% | ||
| 2010 | +79.82% | ||
| 2009 | +236.90% | ||
| 2008 | -59.57% | ||
| 2007 | +8.56% | ||
| 2006 | +11.51% | ||
| 2005 | +65.20% | ||
| 2004 | +29.60% | ||
| 2003 | +236.94% | ||
| 2002 | +12.50% |
- Stock Market
- Equities
- KRBL Stock
- Quotes KRBL Limited
