Stock KTOS KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kratos Defense & Security Solutions, Inc.

Equities

KTOS

US50077B2079

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
18.86 USD +9.11% Intraday chart for Kratos Defense & Security Solutions, Inc. +4.63% -7.07%
04-17 Kratos Defense & Security Solutions, SES Demonstrate SATCOM Ground System for US Army MT
04-17 Kratos Defense & Security Solutions, Inc. and SES Execute Fully Virtualized Satellite Communications Ground System Demonstration for U.S. Army?s Combat Capabilities Development Command CI

Quotes 5-day view

Delayed Quote Nasdaq
Kratos Defense & Security Solutions, Inc.(KTOS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.84 $ 17.77 $ 17.28 $ 18.855 $
Volume 886 472 1 140 221 1 020 343 2 874 969
Change +0.06% -0.39% -2.76% +9.11%
Opening 17.79 17.71 17.72 18.80
High 18.12 17.89 17.72 19.23
Low 17.70 17.50 17.05 18.24

Performance

1 day+9.11%
1 week+4.63%
Current month+2.58%
1 month+4.00%
3 months+9.62%
6 months+11.17%
Current year-7.07%
1 year+48.00%
3 years-30.42%
5 years+18.44%
10 years+157.23%

Volumes

markets
Daily volume
2 874 969
Estimated daily volume
2 874 969
Avg. Volume 20 sessions
1 120 471
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
21 126 480.71
Record volume 1
13 107 450
Record volume 2
13 030 930
Record volume 3
12 199 680
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
2 827 157 541
Net sales (USD)
1 037 100 000
Number of employees
3 900
Sales / Employee (USD)
265 923

Highs and lows

1 week
17.05
Extreme 17.045
19.23
1 month
17.05
Extreme 17.045
19.23
Current year
16.71
Extreme 16.71
21.60
1 year
12.12
Extreme 12.12
21.60
3 years
8.91
Extreme 8.905
30.29
5 years
5.00
Extreme 5
34.11
10 years
2.80
Extreme 2.8001
34.11

Indicators

Moving average 5 days
17.91
Moving average 20 days
17.96
Moving average 50 days
18.21
Moving average 100 days
18.58
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
34.76
RSI 14 days
40.05

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Stock Kratos Defense & Security Solutions, Inc.
+9.11%+4.63%-7.07%+48.00% 2.83B
RTX CORPORATION Stock RTX Corporation
-0.29%-0.15%+20.53%+2.03% 135B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.17%-1.46%+9.53%+31.86% 77.91B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-1.56%+3.86%+2.63%+4.98% 71.1B
BAE SYSTEMS PLC Stock BAE Systems plc
+1.52%+3.40%+20.67%+32.08% 50.29B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+3.80%+6.47%+40.51%+177.04% 43.87B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+3.46%+4.42%+1.86%+8.35% 40.69B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.41%+6.21%+42.10%+180.70% 31.95B
RHEINMETALL AG Stock Rheinmetall AG
+2.22%+4.05%+82.72%+96.11% 24.31B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.65%+4.98%+19.32%+43.00% 23.26B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.50%+2.47%+29.77%+135.62% 20.94B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+1.59%+0.37%+45.70%+100.37% 13.36B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+0.53%+1.61%+63.09%+58.26% 12.09B
SAAB AB Stock Saab AB
-0.98%+1.63%+49.97%+54.23% 11.09B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+0.36%+1.95%+6.67%+37.54% 10.97B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
+2.43%+2.83%+12.87%+58.36% 10.44B
Average+1.42%+3.20%+27.55%+66.78%
Weighted average by Cap.+0.62%+2.81%+22.64%+49.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0222202cbc49ac1.LqVjFQ5xLE2vmaIT9vWDwyrYfnvnBxGbl4MWWHL07fA.X80TbUY4SyDh45FUkKHwrHu2NkyAb3KjpdZ4HBy3gsNWklYneAAefv_Rkg
DatePriceVolumeDaily volume
16:00:00 18.86 218,287 2,319,813
15:59:56 18.85 305 2,101,526
15:59:56 18.85 100 2,101,221
15:59:56 18.85 800 2,101,121
15:59:56 18.85 100 2,100,321
15:59:56 18.85 207 2,100,221
15:59:56 18.85 101 2,100,014
15:59:55 18.85 200 2,099,913
15:59:55 18.85 200 2,099,713
15:59:55 18.85 200 2,099,513

Chart Kratos Defense & Security Solutions, Inc.

Chart Kratos Defense & Security Solutions, Inc.
More charts

Monthly variations

Annual change

2024-7.07%
2023+96.61%
2022-46.80%
2021-29.27%
2020+52.30%
2019+27.82%
2018+33.05%
2017+43.11%
2016+80.49%
2015-18.33%
2014-34.64%
2013+52.68%
2012-15.75%
2011-54.67%
2010+24.83%
2009-24.64%
2008-40.43%
2007-17.54%
2006-44.12%
2005-45.97%
2004-36.47%
2003+147.25%
2002-10.70%
2001-81.43%
2000-16.91%
1999-29.64%
  1. Stock Market
  2. Equities
  3. KTOS Stock
  4. Quotes Kratos Defense & Security Solutions, Inc.