KRAFTON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239,500 KRW | -0.21% |
|
-7.53% | +23.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 240000 ₩ | 225500 ₩ | 229500 ₩ | 240000 ₩ | 239500 ₩ |
| Volume | 263 898 | 320 859 | 176 318 | 148 646 | 122 430 |
| Change | +0.84% | -6.04% | +1.77% | +4.58% | -0.21% |
| Opening | 240,000.00 | 237,500.00 | 227,500.00 | 231,500.00 | 238,500.00 |
| High | 245,500.00 | 238,000.00 | 232,500.00 | 241,000.00 | 245,000.00 |
| Low | 239,500.00 | 225,000.00 | 227,000.00 | 231,500.00 | 238,500.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -7.53% | ||
| Current month | -3.04% | ||
| 1 month | -3.04% | ||
| 3 months | +12.71% | ||
| 6 months | +44.98% | ||
| Current year | +23.71% | ||
| 1 year | +24.67% |
Volumes
marketsDaily volume
122 430
Avg. Volume 20 sessions
236 039
Avg. Volume 20 sessions KRW
56 531 340 500.00
Avg. Volume 20 sessions USD
41 098 284.54
Record volume 1
5 121 520
Record volume 2
2 455 962
Record volume 3
1 822 609
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
11 002 200 449 794
Capitalization (USD)
7 998 599 727
Net sales (KRW)
1 911
Net sales (USD)
1
Number of employees
1 677
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.16 %
Free-Float capitalization (KRW)
6 926 670 003 555
Free-Float capitalization (USD)
5 035 689 093
Average Daily Capital Traded
0.51%
Highs and lows
1 week
225 000.00
245 500.00
1 month
225 000.00262 500.00
Current year
184 400.00265 000.00
1 year
145 900.00265 000.00
3 years
145 900.00580 000.00
5 years
145 900.00580 000.00
10 years
145 900.00580 000.00
Indicators
Moving average 5 days
234 900.00
Moving average 20 days
245 950.00
Moving average 50 days
237 850.00
Moving average 100 days
222 608.00
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
47.10
RSI 14 days
48.38
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.79B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.42B | ||
| Average | +0.24% | +3.59% | -4.49% | -26.23% | ||
| Weighted average by Cap. | +0.24% | +1.32% | +0.10% | -9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.71% | ||
| 2023 | +15.24% | ||
| 2022 | -63.48% | ||
| 2021 | +1.32% |
- Stock Market
- Equities
- A259960 Stock
- Quotes KRAFTON, Inc.
