Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.18 EUR | -1.78% |
|
+1.07% | -7.51% |
06-27 | Wells Fargo Adjusts Price Target on Kraft Heinz to $34 From $37, Maintains Equalweight Rating | MT |
06-26 | Heinz and Kate Spade New York Debut Red-Hot Capsule Collection | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 30.945 € | 30.86 € | 30.355 € | 30.15 € | 30.73 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | +1.00% | -0.27% | -1.64% | -0.68% | -1.78% |
Opening | 30.77 | 30.98 | 31.21 | 30.33 | 31.38 |
High | 30.95 | 30.98 | 31.21 | 30.33 | 31.38 |
Low | 30.77 | 30.86 | 30.36 | 30.15 | 30.73 |
Performance
1 day | -1.78% | ||
1 week | +1.07% | ||
Current month | -4.62% | ||
1 month | -7.43% | ||
3 months | -8.91% | ||
6 months | -6.40% | ||
Current year | -7.51% | ||
1 year | -5.05% | ||
3 years | -9.52% | ||
5 years | +13.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30.15](/images/extremecours_fleche.png)
![Extreme 30.15](/images/extremecours_fleche.png)
![Extreme 30.15](/images/extremecours_fleche.png)
![Extreme 29.29](/images/extremecours_fleche.png)
![Extreme 29.095](/images/extremecours_fleche.png)
![Extreme 18.316](/images/extremecours_fleche.png)
![Extreme 18.316](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | +1.07% | -7.51% | -5.05% | 39.19B | ||
-0.82% | -2.91% | -5.51% | -14.61% | 269B | ||
-0.06% | +0.82% | -8.05% | -9.91% | 89.33B | ||
-1.45% | -0.28% | -2.45% | +3.60% | 39.44B | ||
+0.34% | +0.92% | -1.48% | -29.33% | 37.15B | ||
-0.72% | -4.47% | -2.20% | -21.25% | 35.62B | ||
-0.10% | -0.66% | -16.08% | -17.97% | 29.97B | ||
+1.21% | +2.65% | -3.62% | +12.73% | 29.26B | ||
-2.10% | -0.68% | +4.39% | +26.69% | 23.22B | ||
-1.32% | -1.25% | -16.84% | -30.36% | 20.71B | ||
+0.52% | -0.07% | +3.17% | -13.52% | 19.72B | ||
-2.49% | +1.24% | +3.69% | -1.84% | 18.36B | ||
+4.33% | +2.98% | +3.19% | -24.29% | 18.76B | ||
+0.42% | +4.16% | +6.63% | +16.48% | 15.24B | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
-1.28% | -1.28% | -13.45% | -19.74% | 14.38B | ||
Average | -0.24% | +0.31% | -3.41% | -8.44% | ||
Weighted average by Cap. | -0.49% | -1.04% | -4.81% | -10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.26% | ||
2023 | -12.47% | ||
2022 | +19.80% | ||
2021 | +10.98% | ||
2020 | +1.22% | ||
2019 | -25.68% | ||
2018 | -41.91% | ||
2017 | -19.38% |
- Stock Market
- Equities
- KHC Stock
- KHC Stock
- Quotes Kraft Heinz