KPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 MYR | -5.88% |
|
-5.88% | -63.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.09 RM | 0.08 RM | 0.085 RM | 0.085 RM | 0.08 RM |
| Volume | 6 184 400 | 24 173 800 | 3 044 500 | 902 600 | 8 567 300 |
| Change | +5.88% | -11.11% | +6.25% | 0.00% | -5.88% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -15.79% | ||
| 1 month | -20.00% | ||
| 3 months | +14.29% | ||
| 6 months | -64.44% | ||
| Current year | -63.64% | ||
| 1 year | -65.22% | ||
| 3 years | -87.20% | ||
| 5 years | -60.49% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
8 567 300
Avg. Volume 20 sessions
9 898 707
Avg. Volume 20 sessions MYR
791 896.56
Avg. Volume 20 sessions USD
167 952.55
Record volume 1
350 808 300
Record volume 2
236 134 700
Record volume 3
158 885 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
95 267 100
Capitalization (USD)
20 205 104
Net sales (MYR)
51 676 800
Net sales (USD)
10 960 081
Free-Float
67.7 %
Free-Float capitalization (MYR)
65 670 615
Free-Float capitalization (USD)
13 928 015
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.040.24
1 year
0.040.27
3 years
0.041.01
5 years
0.042.91
10 years
0.042.91
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
38.04
RSI 14 days
40.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | -63.64% | -65.22% | 20.21M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 60.03B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.73B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 39.09B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.06B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.56B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.43B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.58B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 16.89B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.03B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.07B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.64B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 11.25B | ||
| Average | -0.71% | -0.77% | +12.99% | +18.83% | ||
| Weighted average by Cap. | -0.61% | -1.08% | +11.86% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.64% | ||
| 2023 | -39.73% | ||
| 2022 | -13.10% | ||
| 2021 | -76.76% | ||
| 2020 | +402.08% | ||
| 2019 | +311.43% | ||
| 2018 | -53.95% | ||
| 2017 | +111.11% | ||
| 2016 | -28.00% | ||
| 2015 | +100.00% | ||
| 2014 | +4.17% | ||
| 2013 | +20.00% | ||
| 2012 | -27.27% | ||
| 2011 | -38.20% | ||
| 2010 | -35.97% | ||
| 2009 | +131.67% | ||
| 2008 | -36.17% | ||
| 2007 | 0.00% | ||
| 2006 | +42.42% | ||
| 2005 | -33.33% | ||
| 2004 | -42.44% | ||
| 2003 | +12.62% | ||
| 2002 | -36.75% |
- Stock Market
- Equities
- RENEUCO Stock
- Quotes KPower
