KPN PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 THB | -4.19% |
|
-5.88% | -15.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.4 ฿ | 3.2 ฿ | 3.38 ฿ | 3.34 ฿ | 3.2 ฿ |
| Volume | 1 000 | 1 600 | 300 | 700 | 5 100 |
| Change | +3.66% | -5.88% | +5.62% | -1.18% | -4.19% |
| Opening | 3.10 | 3.16 | 3.38 | 3.34 | 3.34 |
| High | 3.46 | 3.20 | 3.38 | 3.34 | 3.34 |
| Low | 3.10 | 3.16 | 3.38 | 3.34 | 3.20 |
Performance
| 1 day | -4.19% | ||
| 1 week | -5.88% | ||
| Current month | -5.33% | ||
| 1 month | -0.62% | ||
| 3 months | -15.34% | ||
| 6 months | -15.34% | ||
| Current year | -15.34% | ||
| 1 year | -34.43% | ||
| 3 years | -54.61% | ||
| 5 years | -63.01% | ||
| 10 years | -66.14% |
Volumes
marketsDaily volume
5 100
Avg. Volume 20 sessions
14 096
Avg. Volume 20 sessions THB
45 107.20
Avg. Volume 20 sessions USD
1 228.77
Record volume 1
9 420 000
Record volume 2
2 476 900
Record volume 3
2 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
574 113 432
Capitalization (USD)
15 639 424
Net sales (THB)
86 929 055
Net sales (USD)
2 368 034
Free-Float
48.73 %
Free-Float capitalization (THB)
279 768 984
Free-Float capitalization (USD)
7 621 187
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.16
3.38
1 month
3.103.48
Current year
3.103.80
1 year
3.104.88
3 years
3.107.30
5 years
3.109.00
10 years
3.1010.50
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.24
Moving average 50 days
3.48
Moving average 100 days
3.66
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
44.32
RSI 14 days
43.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -5.88% | -15.34% | -34.43% | 15.64M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.19% | +2.64% | +7.03% | +21.83% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -24.40% | ||
| 2022 | -21.26% | ||
| 2021 | -11.19% | ||
| 2020 | -14.37% | ||
| 2019 | -7.22% | ||
| 2018 | -8.16% | ||
| 2017 | 0.00% | ||
| 2016 | -3.92% | ||
| 2015 | +4.08% | ||
| 2014 | +6.52% | ||
| 2013 | -10.68% |
- Stock Market
- Equities
- KPNPF Stock
- Quotes KPN Property Fund
