KOYJ CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,197 KRW | -0.99% |
|
-1.89% | -20.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1220 ₩ | 1197 ₩ | 1201 ₩ | 1209 ₩ | 1197 ₩ |
| Volume | 132 040 | 110 667 | 77 122 | 98 678 | 55 684 |
| Change | -2.32% | -1.89% | +0.33% | +0.67% | -0.99% |
| Opening | 1,249.00 | 1,213.00 | 1,194.00 | 1,201.00 | 1,214.00 |
| High | 1,249.00 | 1,220.00 | 1,216.00 | 1,213.00 | 1,214.00 |
| Low | 1,201.00 | 1,189.00 | 1,179.00 | 1,186.00 | 1,185.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.89% | ||
| Current month | -0.08% | ||
| 1 month | +1.44% | ||
| 3 months | -12.50% | ||
| 6 months | -24.48% | ||
| Current year | -20.94% | ||
| 1 year | -60.10% | ||
| 3 years | -75.60% | ||
| 5 years | -36.85% | ||
| 10 years | -60.18% |
Volumes
marketsDaily volume
55 684
Avg. Volume 20 sessions
98 420
Avg. Volume 20 sessions KRW
117 808 740.00
Avg. Volume 20 sessions USD
87 178.47
Record volume 1
43 573 870
Record volume 2
36 835 760
Record volume 3
34 880 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 301 747 297
Capitalization (USD)
26 863 293
Net sales (KRW)
16 392 594 410
Net sales (USD)
12 130 520
Number of employees
58
Sales / Employee (KRW)
282 630 938
Sales / Employee (USD)
209 147
Free-Float
73.32 %
Free-Float capitalization (KRW)
26 833 235 608
Free-Float capitalization (USD)
19 856 594
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 179.00
1 220.00
1 month
1 155.001 251.00
Current year
1 155.001 586.00
1 year
1 155.003 040.00
3 years
1 155.0012 450.00
5 years
668.0012 450.00
10 years
668.0012 450.00
Indicators
Moving average 5 days
1 204.80
Moving average 20 days
1 187.70
Moving average 50 days
1 236.02
Moving average 100 days
1 325.83
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
48.44
RSI 14 days
47.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.89% | -20.94% | -60.10% | 26.86M | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.18B | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 8.3B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.49B | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 6.72B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.45B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.14B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.44B | ||
| Average | +0.34% | +0.85% | +2.30% | +7.38% | ||
| Weighted average by Cap. | +0.06% | +1.82% | +7.92% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | -44.54% | ||
| 2022 | -58.76% | ||
| 2021 | +371.17% | ||
| 2020 | +3.69% | ||
| 2019 | -21.96% | ||
| 2018 | -61.02% | ||
| 2017 | +2.94% | ||
| 2016 | -11.36% | ||
| 2015 | +159.42% | ||
| 2014 | -40.86% | ||
| 2013 | -57.66% | ||
| 2012 | +37.02% |
- Stock Market
- Equities
- A121850 Stock
- Quotes KOYJ Co., Ltd.
