KOVROV MECHANICAL PLANT, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865 RUB | -0.57% |
|
-.--% | -.--% |
Performance
| 1 day | -0.57% | ||
| 3 years | -33.64% | ||
| 5 years | +97.49% | ||
| 10 years | +73.17% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
277
Avg. Volume 20 sessions RUB
239 605.00
Avg. Volume 20 sessions USD
2 626.79
Record volume 1
64 407
Record volume 2
47 467
Record volume 3
44 623
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
3 250 257 594
Capitalization (USD)
35 632 574
Net sales (RUB)
2 542 594 000
Net sales (USD)
27 874 458
Free-Float
1.45 %
Free-Float capitalization (RUB)
47 046 110
Free-Float capitalization (USD)
515 767
Average Daily Capital Traded
0.01%
Highs and lows
3 years
520.00
1 408.00
5 years
363.001 420.00
10 years
292.001 420.00
Indicators
Moving average 5 days
858.80
Moving average 20 days
866.95
Moving average 50 days
879.72
Moving average 100 days
900.81
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
48.78
RSI 14 days
47.94
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -.--% | -.--% | -.--% | 35.63M | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +0.40% | +5.31% | -2.72% | -15.61% | 5.03B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.83B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.61B | ||
| -0.24% | -3.34% | +13.95% | +18.40% | 4.36B | ||
| -0.77% | +1.29% | +14.62% | -16.62% | 3.89B | ||
| +3.66% | +7.04% | +47.59% | +21.64% | 3.8B | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 3.12B | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.83B | ||
| -0.61% | +5.35% | +4.24% | +13.63% | 2.68B | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.1B | ||
| +0.81% | -0.90% | +20.57% | +44.21% | 2.1B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.07B | ||
| Average | +0.15% | +1.50% | +6.77% | +10.67% | ||
| Weighted average by Cap. | +0.02% | +1.19% | +6.99% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -16.75% | ||
| 2021 | +65.45% | ||
| 2020 | +18.60% | ||
| 2019 | +51.29% | ||
| 2018 | -4.89% | ||
| 2017 | -10.46% | ||
| 2016 | +4.85% | ||
| 2015 | -3.45% | ||
| 2014 | -26.05% | ||
| 2013 | -39.59% | ||
| 2012 | -44.95% | ||
| 2011 | -49.34% | ||
| 2010 | +79.06% |
- Stock Market
- Equities
- KMEZ Stock
- Quotes Kovrov Mechanical Plant,