KOTHARI PETROCHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.6 INR | +3.25% |
|
+13.56% | -2.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 128.05 ₹ | 129.3 ₹ | 127.5 ₹ | 137.1 ₹ |
| Volume | 50 235 | 87 400 | 97 392 | 1 073 514 |
| Change | +2.73% | +0.98% | -1.39% | +7.53% |
| Opening | 125.80 | 129.50 | 130.85 | 133.25 |
| High | 129.35 | 132.65 | 130.85 | 147.50 |
| Low | 125.15 | 127.60 | 125.80 | 132.50 |
Performance
| 1 day | +3.25% | ||
| 1 week | +13.56% | ||
| Current month | +6.27% | ||
| 1 month | +7.97% | ||
| 3 months | -0.42% | ||
| 6 months | -10.52% | ||
| Current year | -2.55% | ||
| 1 year | +124.68% | ||
| 3 years | +210.42% | ||
| 5 years | +616.71% | ||
| 10 years | +1,152.65% |
Volumes
marketsDaily volume
76 271
Estimated daily volume
76 271
Avg. Volume 20 sessions
128 251
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
18 153 929.05
Avg. Volume 20 sessions USD
218 028.69
Record volume 1
4 987 998
Record volume 2
3 543 565
Record volume 3
3 196 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 064 185 012
Capitalization (USD)
96 850 862
Net sales (INR)
4 821 470 000
Net sales (USD)
57 905 855
Number of employees
148
Sales / Employee (INR)
32 577 500
Sales / Employee (USD)
391 256
Free-Float
99 %
Free-Float capitalization (INR)
7 983 543 162
Free-Float capitalization (USD)
95 882 353
Average Daily Capital Traded
0.23%
Highs and lows
1 week
124.10
147.50
1 month
123.05147.50
Current year
108.15166.30
1 year
61.85170.00
3 years
36.15170.00
5 years
9.20170.00
10 years
9.20170.00
Indicators
Moving average 5 days
129.32
Moving average 20 days
130.67
Moving average 50 days
128.67
Moving average 100 days
137.59
Price spread / (MMA5)
-8.64%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
44.47
RSI 14 days
45.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +13.56% | -2.55% | +124.68% | 96.85M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.75% | +1.13% | +11.09% | +39.76% | ||
| Weighted average by Cap. | +0.68% | +1.38% | +14.10% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499a5525fbd426f1a2798751.tyaKaCKXYtr0MFFuC3lVA4Ojwh0iMRZ9HffWmGEqaes.gXzTWWHGVLmZQBIgTToAT_fIjFVnZ0YoTcOe4SRyON78U8kbTc83qqVEEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:33 | 137.1 | 464 | 1,073,514 |
| 06:21:31 | 137.1 | 37 | 1,073,050 |
| 06:17:03 | 137.1 | 20 | 1,073,013 |
| 06:14:19 | 137.1 | 55 | 1,072,993 |
| 06:13:56 | 137.1 | 2 | 1,072,938 |
| 06:13:08 | 137.1 | 1,000 | 1,072,936 |
| 06:10:38 | 137.1 | 20 | 1,071,936 |
| 06:10:35 | 137.1 | 25 | 1,071,916 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +110.97% | ||
| 2022 | +7.66% | ||
| 2021 | +174.46% | ||
| 2020 | +43.83% | ||
| 2019 | -24.83% | ||
| 2018 | -32.02% | ||
| 2017 | +50.59% | ||
| 2016 | -27.79% | ||
| 2015 | +101.73% | ||
| 2014 | +36.32% | ||
| 2013 | +28.48% | ||
| 2012 | -41.49% | ||
| 2008 | -76.60% | ||
| 2007 | +1,155.21% | ||
| 2006 | -6.80% | ||
| 2005 | +37.33% | ||
| 2004 | +120.59% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -19.05% | ||
| 2000 | -48.15% | ||
| 1999 | +305.00% | ||
| 1998 | -90.00% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- KOTHARIPET Stock
- Quotes Kothari Petrochemicals Limited