KOSMOS ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 USD | +0.86% |
|
-1.67% | -12.37% |
| 04-23 | Panoro Energy's Ceiba Field Partner Awards Infill Drilling Contract Offshore Equatorial Guinea | MT |
| 04-11 | Senegal says oil, gas and mine contracts will be reworked if needed | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.83 $ | 5.95 $ | 5.83 $ | 5.88 $ |
| Volume | 3 823 900 | 3 982 289 | 3 725 411 | 2 100 759 |
| Change | -0.68% | +2.06% | -2.02% | +0.86% |
| Opening | 5.86 | 5.82 | 5.95 | 5.82 |
| High | 5.92 | 5.98 | 5.97 | 5.91 |
| Low | 5.81 | 5.75 | 5.77 | 5.78 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.67% | ||
| Current month | -1.34% | ||
| 1 month | +3.89% | ||
| 3 months | -6.37% | ||
| 6 months | -20.00% | ||
| Current year | -12.37% | ||
| 1 year | -4.23% | ||
| 3 years | +115.38% | ||
| 5 years | -8.27% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
2 100 759
Estimated daily volume
2 100 759
Avg. Volume 20 sessions
7 233 004
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
42 530 063.52
Record volume 1
58 070 360
Record volume 2
48 353 510
Record volume 3
43 064 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 772 705 227
Net sales (USD)
1 701 535 000
Number of employees
243
Sales / Employee (USD)
7 002 202
Free-Float
88.87 %
Free-Float capitalization (USD)
2 695 253 714
Average Daily Capital Traded
1.53%
Highs and lows
1 week
5.75
6.00
1 month
5.556.58
Current year
5.236.93
1 year
5.238.28
3 years
1.808.55
5 years
0.508.55
10 years
0.5011.27
Indicators
Moving average 5 days
5.87
Moving average 20 days
6.00
Moving average 50 days
5.89
Moving average 100 days
6.12
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
40.99
RSI 14 days
45.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.67% | -12.37% | -4.23% | 2.77B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.25% | +2.02% | +13.95% | +20.52% | ||
| Weighted average by Cap. | +0.48% | +2.54% | +17.52% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d023f7e7.KAlGA0tmFbQo3ypZCTytJSLQqxzHtBYHsdYIvCH6Ksc.fkoVeS5QW_B8h2cXQ1fdfXiE41eqgGxk9KxtjGbDe7dGTxEzeCs4-kGRTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 5.88 | 399,659 | 1,842,703 |
| 15:59:59 | 5.88 | 300 | 1,443,044 |
| 15:59:59 | 5.88 | 300 | 1,442,744 |
| 15:59:59 | 5.88 | 1,624 | 1,442,444 |
| 15:59:59 | 5.88 | 200 | 1,440,820 |
| 15:59:58 | 5.88 | 1,308 | 1,440,620 |
| 15:59:58 | 5.88 | 1,308 | 1,439,312 |
| 15:59:58 | 5.88 | 100 | 1,438,004 |
| 15:59:58 | 5.88 | 2,517 | 1,437,904 |
| 15:59:58 | 5.88 | 1,100 | 1,435,387 |
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | +5.50% | ||
| 2022 | +83.82% | ||
| 2021 | +47.23% | ||
| 2020 | -58.77% | ||
| 2019 | +40.05% | ||
| 2018 | -40.58% | ||
| 2017 | -2.28% | ||
| 2016 | +34.81% | ||
| 2015 | -38.02% | ||
| 2014 | -24.96% | ||
| 2013 | -9.47% | ||
| 2012 | +0.73% | ||
| 2011 | -32.79% |
- Stock Market
- Equities
- KOS Stock
- Quotes Kosmos Energy Ltd.
