KOSE R.E. CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734 JPY | +0.14% |
|
+1.38% | -30.56% |
| 2023 | KOSE R.E. Co.,Ltd. Reports Earnings Results for the Full Year Ended January 31, 2023 | CI |
| 2017 | Kose R.E. Co., Ltd.(TSE:3246) added to TOPIX INDEX | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 727 ¥ | 732 ¥ | 733 ¥ | 733 ¥ | 734 ¥ |
| Volume | 10 600 | 11 700 | 13 300 | 11 500 | 10 600 |
| Change | +0.41% | +0.69% | +0.14% | 0.00% | +0.14% |
| Opening | 725.00 | 730.00 | 732.00 | 734.00 | 733 |
| High | 730.00 | 732.00 | 734.00 | 734.00 | 736 |
| Low | 725.00 | 729.00 | 730.00 | 729.00 | 732 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.38% | ||
| Current month | +0.14% | ||
| 1 month | -6.14% | ||
| 3 months | -9.49% | ||
| 6 months | -32.23% | ||
| Current year | -30.56% | ||
| 1 year | -7.67% | ||
| 3 years | +15.59% | ||
| 5 years | -5.66% | ||
| 10 years | +162.14% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
16 560
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
12 155 040.00
Avg. Volume 20 sessions USD
75 494.95
Record volume 1
915 600
Record volume 2
906 100
Record volume 3
675 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 451 293 351
Capitalization (USD)
46 279 983
Net sales (JPY)
10 162 000 000
Net sales (USD)
63 116 182
Number of employees
82
Sales / Employee (JPY)
123 926 829
Sales / Employee (USD)
769 710
Free-Float
46.52 %
Free-Float capitalization (JPY)
3 538 247 754
Free-Float capitalization (USD)
21 976 057
Average Daily Capital Traded
0.16%
Highs and lows
1 week
725.00
736.00
1 month
720.00789.00
Current year
720.001 152.00
1 year
720.001 152.00
3 years
561.001 152.00
5 years
291.001 152.00
10 years
270.001 636.00
Indicators
Moving average 5 days
729.80
Moving average 20 days
748.35
Moving average 50 days
764.52
Moving average 100 days
807.18
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
40.09
RSI 14 days
38.20
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.38% | -30.56% | -7.67% | 46.28M | ||
| +0.51% | +1.17% | -6.31% | +45.84% | 23.41B | ||
| -0.24% | -0.36% | +8.50% | -7.05% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -50.57% | 10.52B | ||
| +0.17% | +1.24% | -24.73% | -17.11% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -31.55% | 6.44B | ||
| +0.51% | +1.64% | -3.08% | +39.28% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -19.22% | 6.02B | ||
| +0.32% | -4.81% | +50.81% | +140.85% | 3.75B | ||
| -1.04% | -0.17% | -0.76% | -14.59% | 3.69B | ||
| +0.69% | +3.55% | +18.62% | -5.61% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.45% | +0.39% | -7.04% | +36.91% | 3.12B | ||
| +0.91% | +4.64% | +4.28% | +50.98% | 2.57B | ||
| +1.80% | +3.76% | -17.69% | +10.24% | 2.55B | ||
| -0.10% | +0.21% | -8.09% | +5.56% | 2.27B | ||
| Average | +0.23% | +1.51% | -4.68% | +11.75% | ||
| Weighted average by Cap. | +0.16% | +1.16% | -6.14% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c905a553369149e4.sb5345P3s1tRRGKk5GIhrshWBrBwIPghQ65AKsihauY.w4s7iv-v1x8_JySUiDVm2KUDQPNEa4JDENYkZ5v1M7aBiDSh5KTfDGZwKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 734 | 400 | 10,600 |
| 01:59:28 | 734 | 100 | 10,200 |
| 01:52:38 | 732 | 200 | 10,100 |
| 01:52:38 | 733 | 400 | 9,900 |
| 01:52:38 | 733 | 400 | 9,500 |
| 01:44:20 | 733 | 100 | 9,100 |
| 01:44:19 | 733 | 500 | 9,000 |
| 01:40:23 | 733 | 100 | 8,500 |
| 01:37:37 | 733 | 100 | 8,400 |
| 01:34:43 | 733 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | +31.14% | ||
| 2022 | +8.19% | ||
| 2021 | +14.09% | ||
| 2020 | -27.36% | ||
| 2019 | +16.30% | ||
| 2018 | -41.08% | ||
| 2017 | +42.84% | ||
| 2016 | +117.14% | ||
| 2015 | +0.95% | ||
| 2014 | +52.36% | ||
| 2013 | +46.28% | ||
| 2012 | -14.55% | ||
| 2011 | +54.12% | ||
| 2010 | +42.75% | ||
| 2009 | +95.12% | ||
| 2008 | -58.59% | ||
| 2007 | -65.38% |
- Stock Market
- Equities
- 3246 Stock
- Quotes KOSE R.E. Co.,Ltd.
