Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
8,259
JPY
|
-0.49%
|
|
+3.65%
|
-21.90%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
7968 ¥
|
8152 ¥
|
8300 ¥
|
8259 ¥
|
Volume |
225 100 |
266 500 |
283 200 |
298 700 |
Change |
-1.04%
|
+2.31%
|
+1.82%
|
-0.49%
|
Opening |
7,937.00 |
8,074.00 |
8,140.00 |
8,211.00 |
High |
7,979.00 |
8,170.00 |
8,334.00 |
8,266.00 |
Low |
7,895.00 |
8,028.00 |
8,140.00 |
8,113.00 |
Estimated daily volume
298 700
Avg. Volume 20 sessions
276 500
Avg. Volume 20 sessions JPY
2 283 613 500.00
Avg. Volume 20 sessions USD
14 921 130.61
Record volume 1
3 091 000
Record volume 2
2 711 000
Record volume 3
1 791 300
Capital turnover ratio
0.00
Capitalization (JPY)
471 680 816 039
Capitalization (USD)
3 081 962 452
Net sales (JPY)
300 406 000 000
Net sales (USD)
1 962 852 804
Number of employees
7 558
Sales / Employee (JPY)
39 746 758
Sales / Employee (USD)
259 705
Free-Float capitalization (JPY)
276 347 269 132
Free-Float capitalization (USD)
1 805 653 057
Average Daily Capital Traded
0.48%
Moving average 5 days
8 146.20
Moving average 20 days
7 785.55
Moving average 50 days
7 920.88
Moving average 100 days
8 950.64
Price spread / (MMA5) -1.37% Price spread / (MMA20) -5.73% Price spread / (MMA50) -4.09% Price spread / (MMA100) +8.37% a26ee62bd5845ab65556e8bf8fb.emLo5Zh2hKweDvx19aRTR3urqO0DY69j8SWDWS8saCk.KlWykf4S4P58Q78cr80XLzTm2N1WK8UHw0v5EmJgI2cVUpy0oEaywi1Bmw Date | Price | Volume | Daily volume |
---|
02:00:00 |
8,259
|
64,300 |
290,000 |
01:59:56 |
8,266
|
200 |
225,700 |
01:59:56 |
8,262
|
200 |
225,500 |
01:59:56 |
8,261
|
2,900 |
225,300 |
01:59:56 |
8,257
|
100 |
222,400 |
01:59:56 |
8,257
|
100 |
222,300 |
01:59:52 |
8,255
|
100 |
222,200 |
01:59:49 |
8,253
|
100 |
222,100 |
01:59:49 |
8,253
|
100 |
222,000 |
01:59:49 |
8,253
|
100 |
221,900 |
More charts
|