KOSÉ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 USD | -3.24% |
|
-0.05% | -9.65% |
| 06-07 | KOSÉ Corporation Announces the First Stand-Alone Store, Maison KOSE, in the US in Los Angeles | CI |
| 05-17 | KOSE to Grant 57 Million Yen Worth of Restricted Stock | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 13.998 $ | 14.1 $ | 13.93 $ | 13.4785 $ |
| Volume | 1 172 | 16 870 | 933 | 273 |
| Change | +3.15% | +0.73% | -1.21% | -3.24% |
| Opening | 14.00 | 14.03 | 13.92 | 13.48 |
| High | 14.00 | 14.10 | 13.93 | 13.48 |
| Low | 14.00 | 14.03 | 13.92 | 13.48 |
Performance
| 1 day | -3.24% | ||
| 1 week | -0.05% | ||
| Current month | +2.65% | ||
| 1 month | +8.95% | ||
| 3 months | +29.23% | ||
| 6 months | -8.06% | ||
| Current year | -9.65% | ||
| 1 year | -34.47% | ||
| 3 years | -57.85% | ||
| 5 years | -60.23% |
Volumes
marketsDaily volume
273
Estimated daily volume
273
Avg. Volume 20 sessions
6 657
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
89 726.37
Record volume 1
1 175 355
Record volume 2
497 850
Record volume 3
373 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 848 153 082
Net sales (JPY)
300 406 000 000
Net sales (USD)
1 890 154 552
Number of employees
7 558
Sales / Employee (JPY)
39 746 758
Sales / Employee (USD)
250 087
Free-Float
55.17 %
Free-Float capitalization (USD)
2 254 544 571
Average Daily Capital Traded
0%
Highs and lows
1 week
13.48
14.10
1 month
12.0014.10
Current year
9.6114.94
1 year
9.6120.54
3 years
9.6134.00
5 years
9.6136.88
10 years
9.6147.63
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.05
Moving average 50 days
11.68
Moving average 100 days
11.47
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
75.10
RSI 14 days
71.61
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -0.05% | -9.65% | -34.47% | 3.85B | ||
| +1.37% | -2.79% | -1.78% | +7.32% | 251B | ||
| -0.30% | +2.65% | - | - | 20.46B | ||
| -0.24% | -0.84% | +15.34% | +27.23% | 19.74B | ||
| -0.85% | -7.59% | +9.15% | -34.06% | 11.85B | ||
| +1.02% | -1.50% | -20.53% | -20.66% | 8.43B | ||
| -3.14% | -9.86% | +19.17% | +66.31% | 7.91B | ||
| -0.87% | -0.42% | +8.70% | -1.71% | 5.93B | ||
| -7.17% | +0.07% | -11.78% | -7.28% | 3.83B | ||
| +0.90% | -1.73% | -22.07% | -18.55% | 3.56B | ||
| +1.70% | -6.58% | -11.21% | -30.86% | 3.26B | ||
| -1.49% | -7.88% | -29.03% | -49.57% | 2.85B | ||
| -1.91% | -2.24% | +67.69% | +74.05% | 2.27B | ||
| +2.59% | -5.51% | -14.10% | - | 2.22B | ||
| -0.09% | +44.44% | +15.35% | +14.08% | 2.1B | ||
| -1.31% | -6.62% | +15.73% | +21.76% | 2.01B | ||
| Average | -0.81% | -0.26% | +2.07% | +0.97% | ||
| Weighted average by Cap. | +0.75% | -3.23% | -0.30% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fae28a222612a5f0c9ee.dC5NtSjwgeLLHxdrBzkbnxC9HMCe_V8XfD9tH6Xruao.GHgs73671rPzdzoIKk1Jp1_3UrqrvB1QM04rZ5Ktw-FFXw_ZY5Wxg5xTeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:52 | 13.48 | 231 | 462 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | -31.54% | ||
| 2022 | -3.92% | ||
| 2021 | -34.38% | ||
| 2020 | +18.43% | ||
| 2019 | -8.54% | ||
| 2018 | +0.63% | ||
| 2017 | +83.83% |
- Stock Market
- Equities
- 4922 Stock
- KSRYY Stock
- Quotes KOSÉ Corporation
