KORYOJYUHAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,477 JPY | -1.47% |
|
-0.87% | +0.54% |
| 2023 | Koryojyuhan Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2020 | Koryojyuhan Co., Ltd. cancelled the acquisition of Kasumic Co., Ltd. from Is-Gastem Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 1495 ¥ | 1495 ¥ | 1499 ¥ | 1477 ¥ | 1,477 ¥ |
| Volume | 400 | 100 | 4 200 | 2 000 | 2 000 |
| Change | +0.34% | 0.00% | +0.27% | -1.47% | -1.47% |
| Opening | 1,498.00 | 1,495.00 | 1,498.00 | 1,499.00 | 1,499 |
| High | 1,498.00 | 1,495.00 | 1,500.00 | 1,499.00 | 1,499 |
| Low | 1,493.00 | 1,495.00 | 1,495.00 | 1,470.00 | 1,470 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | +0.89% | ||
| 3 months | +1.16% | ||
| 6 months | +0.54% | ||
| Current year | +0.54% | ||
| 1 year | +17.13% | ||
| 3 years | +48.52% | ||
| 5 years | +145.76% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 160
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
1 713 320.00
Avg. Volume 20 sessions USD
10 907.00
Record volume 1
1 168 800
Record volume 2
236 800
Record volume 3
126 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 121 666 038
Capitalization (USD)
26 238 526
Net sales (JPY)
9 324 000 000
Net sales (USD)
59 356 584
Number of employees
232
Sales / Employee (JPY)
40 189 655
Sales / Employee (USD)
255 847
Free-Float
37.83 %
Free-Float capitalization (JPY)
1 559 306 709
Free-Float capitalization (USD)
9 926 547
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 470.00
1 500.00
1 month
1 454.001 519.00
Current year
1 418.001 756.00
1 year
1 255.001 756.00
3 years
800.001 756.00
5 years
552.001 756.00
10 years
516.001 756.00
Indicators
Moving average 5 days
1 489.80
Moving average 20 days
1 481.25
Moving average 50 days
1 480.06
Moving average 100 days
1 480.20
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
61.63
RSI 14 days
57.58
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.87% | +0.54% | +17.13% | 26.24M | ||
| +2.32% | +1.19% | -5.88% | +11.83% | 25.83B | ||
| 0.00% | -6.19% | -1.79% | -1.00% | 19.36B | ||
| +2.36% | +4.06% | -24.98% | -3.41% | 10B | ||
| -1.52% | -2.26% | -17.72% | -21.92% | 9.84B | ||
| -0.13% | -0.16% | +5.19% | +31.14% | 9.46B | ||
| +0.65% | +1.57% | -3.42% | +6.18% | 6.73B | ||
| +2.51% | -0.87% | -10.08% | +13.82% | 5.37B | ||
| +0.41% | +1.98% | +31.49% | +33.65% | 4.28B | ||
| +0.10% | -4.46% | -4.81% | +13.59% | 2.35B | ||
| -0.82% | +5.81% | +110.89% | +201.47% | 2.34B | ||
| -1.87% | -0.95% | -10.58% | -39.28% | 2.2B | ||
| +0.36% | -2.11% | +15.17% | +22.98% | 1.92B | ||
| -1.09% | +0.55% | -29.57% | -42.62% | 1.71B | ||
| +1.82% | -0.10% | -7.94% | +52.19% | 1.71B | ||
| -0.68% | -0.68% | -2.00% | -13.02% | 1.71B | ||
| Average | +0.17% | -1.14% | +2.78% | +17.67% | ||
| Weighted average by Cap. | +0.78% | -1.87% | -3.03% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f3302ab4ace0579acfec.NcbibDU1GeSp6sKEmnANlIw19yGaFBci7-nTz_be164.BZmzIAxPXpGau7rs8xhm4cJCsnT7TCRpicSx4rGLrsdWoo87fgxyisyBkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:30:00 | 1,477 | 600 | 2,000 |
| 21:11:05 | 1,470 | 900 | 1,400 |
| 21:11:05 | 1,471 | 100 | 500 |
| 21:11:05 | 1,472 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +39.90% | ||
| 2022 | +7.25% | ||
| 2021 | +21.92% | ||
| 2020 | +5.31% | ||
| 2019 | +37.02% | ||
| 2018 | -34.57% |
- Stock Market
- Equities
- 3495 Stock
- Quotes Koryojyuhan Co., Ltd.
