KOREA UNITED PHARM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,450 KRW | +1.88% |
|
+2.73% | -9.44% |
| 2023 | Tranche Update on Korea United Pharm Inc.'s Equity Buyback Plan announced on July 15, 2022. | CI |
| 2023 | Tranche Update on Korea United Pharm Inc.'s Equity Buyback Plan announced on July 15, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23800 ₩ | 24100 ₩ | 23850 ₩ | 24000 ₩ | 24450 ₩ |
| Volume | 19 395 | 31 788 | 11 099 | 14 375 | 23 642 |
| Change | 0.00% | +1.26% | -1.04% | +0.63% | +1.88% |
| Opening | 23,700.00 | 23,800.00 | 24,350.00 | 23,850.00 | 24,150.00 |
| High | 24,000.00 | 24,350.00 | 24,350.00 | 24,150.00 | 24,500.00 |
| Low | 23,500.00 | 23,750.00 | 23,850.00 | 23,800.00 | 24,000.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | -0.81% | ||
| 3 months | +5.16% | ||
| 6 months | -1.21% | ||
| Current year | -9.44% | ||
| 1 year | +7.47% | ||
| 3 years | -52.62% | ||
| 5 years | +2.73% | ||
| 10 years | +142.08% |
Volumes
marketsDaily volume
23 642
Avg. Volume 20 sessions
23 696
Avg. Volume 20 sessions KRW
579 367 200.00
Avg. Volume 20 sessions USD
420 041.22
Record volume 1
19 396 320
Record volume 2
10 648 590
Record volume 3
10 472 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
360 032 558 621
Capitalization (USD)
261 023 605
Net sales (KRW)
162
Net sales (USD)
0
Number of employees
665
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.43 %
Free-Float capitalization (KRW)
209 570 114 381
Free-Float capitalization (USD)
151 938 333
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23 750.00
24 500.00
1 month
23 500.0025 550.00
Current year
21 850.0028 900.00
1 year
21 500.0030 600.00
3 years
20 000.0064 000.00
5 years
10 750.00112 000.00
10 years
9 920.00112 000.00
Indicators
Moving average 5 days
24 040.00
Moving average 20 days
24 450.00
Moving average 50 days
23 846.00
Moving average 100 days
24 123.50
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
57.22
RSI 14 days
55.22
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.73% | -9.44% | +7.47% | 261M | ||
| +2.32% | +3.22% | +19.64% | +48.52% | 43.3B | ||
| -0.77% | -0.94% | +21.25% | +20.05% | 22.22B | ||
| +1.67% | +0.37% | +18.92% | - | 15.43B | ||
| +1.03% | +5.56% | +53.19% | +104.97% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | -1.69% | -11.11% | -17.55% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +31.96% | 5.5B | ||
| -0.05% | +2.80% | +6.91% | +9.54% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +20.35% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -19.66% | 4.11B | ||
| -1.30% | +2.91% | +39.84% | +80.10% | 4.04B | ||
| +5.17% | +3.75% | +16.18% | +66.96% | 3.65B | ||
| -3.25% | -10.46% | +2.85% | +81.94% | 2.92B | ||
| +0.32% | +5.04% | +1.63% | +15.48% | 2.82B | ||
| Average | +0.52% | +1.03% | +12.97% | +34.63% | ||
| Weighted average by Cap. | +0.93% | +1.51% | +19.55% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +18.68% | ||
| 2022 | -51.95% | ||
| 2021 | -28.69% | ||
| 2020 | +261.85% | ||
| 2019 | -20.04% | ||
| 2018 | -24.63% | ||
| 2017 | +64.59% | ||
| 2016 | +6.32% | ||
| 2015 | +29.85% | ||
| 2014 | +46.65% | ||
| 2013 | +5.43% | ||
| 2012 | +56.46% | ||
| 2011 | -13.08% | ||
| 2010 | -2.84% | ||
| 2009 | +174.74% | ||
| 2008 | -25.54% | ||
| 2007 | -0.30% | ||
| 2006 | +47.09% | ||
| 2005 | +85.06% | ||
| 2004 | -4.37% | ||
| 2003 | -23.17% | ||
| 2002 | -23.72% | ||
| 2001 | -9.28% | ||
| 2000 | -18.84% |
- Stock Market
- Equities
- A033270 Stock
- Quotes Korea United Pharm Inc.
