KOREA PETROLEUM INDUSTRIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,260 KRW | -0.20% |
|
-7.57% | +35.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16510 ₩ | 15700 ₩ | 15450 ₩ | 15290 ₩ | 15260 ₩ |
| Volume | 1 914 821 | 820 674 | 456 710 | 378 057 | 538 312 |
| Change | +0.92% | -4.91% | -1.59% | -1.04% | -0.20% |
| Opening | 16,350.00 | 16,030.00 | 15,740.00 | 15,300.00 | 15,350.00 |
| High | 17,070.00 | 16,350.00 | 15,870.00 | 15,480.00 | 15,700.00 |
| Low | 16,180.00 | 15,600.00 | 15,360.00 | 15,190.00 | 15,130.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -7.57% | ||
| Current month | -1.23% | ||
| 1 month | -19.81% | ||
| 3 months | +14.31% | ||
| 6 months | +40.13% | ||
| Current year | +35.16% | ||
| 1 year | +45.75% | ||
| 3 years | -5.51% | ||
| 5 years | +168.90% | ||
| 10 years | +260.33% |
Volumes
marketsDaily volume
538 312
Avg. Volume 20 sessions
3 106 751
Avg. Volume 20 sessions KRW
47 409 020 260.00
Avg. Volume 20 sessions USD
35 082 674.99
Record volume 1
23 990 200
Record volume 2
18 451 680
Record volume 3
16 537 450
Capital turnover ratio
0.25
Float rotation
0.53
Basic data
Capitalization (KRW)
187 045 956 757
Capitalization (USD)
138 414 008
Net sales (KRW)
679
Net sales (USD)
1
Number of employees
230
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (KRW)
89 754 997 285
Free-Float capitalization (USD)
66 418 698
Average Daily Capital Traded
25.35%
Highs and lows
1 week
15 130.00
16 350.00
1 month
14 610.0022 350.00
Current year
11 060.0022 400.00
1 year
8 950.0022 400.00
3 years
8 950.0026 500.00
5 years
2 995.0030 550.00
10 years
2 650.0030 550.00
Indicators
Moving average 5 days
15 642.00
Moving average 20 days
16 744.50
Moving average 50 days
14 838.80
Moving average 100 days
13 722.10
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
42.51
RSI 14 days
46.70
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -7.57% | +35.16% | +45.75% | 138M | ||
| +7.40% | +14.28% | -7.03% | -34.73% | 5.65B | ||
| +0.62% | +1.88% | -0.61% | -15.10% | 706M | ||
| +0.90% | +7.01% | +3.38% | +32.81% | 425M | ||
| +1.28% | +3.03% | -5.93% | -5.93% | 298M | ||
| Average | +2.00% | +5.45% | +5.00% | +4.56% | ||
| Weighted average by Cap. | +5.96% | +13.71% | -4.94% | -26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.16% | ||
| 2023 | +9.61% | ||
| 2022 | -8.85% | ||
| 2021 | +122.66% | ||
| 2020 | -1.93% | ||
| 2019 | -23.05% | ||
| 2018 | +39.38% | ||
| 2017 | -6.31% | ||
| 2016 | +3.10% | ||
| 2015 | +38.94% | ||
| 2014 | +49.79% | ||
| 2013 | +51.42% | ||
| 2012 | -3.21% | ||
| 2011 | -35.91% | ||
| 2010 | +0.99% | ||
| 2009 | -25.15% | ||
| 2008 | -47.60% | ||
| 2007 | +538.61% | ||
| 2006 | -2.42% | ||
| 2005 | +76.17% | ||
| 2004 | +3.52% | ||
| 2003 | -1.30% | ||
| 2002 | -20.96% | ||
| 2001 | +21.25% | ||
| 2000 | -7.69% | ||
| 1999 | -29.73% | ||
| 1998 | +26.71% | ||
| 1997 | -40.16% | ||
| 1996 | +48.78% | ||
| 1995 | -18.00% | ||
| 1994 | +9.89% | ||
| 1993 | +1.11% | ||
| 1992 | +22.45% |
- Stock Market
- Equities
- A004090 Stock
- Quotes Korea Petroleum Industries Company
