KOREA NEW NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895 KRW | +0.22% |
|
-0.33% | -25.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 894 ₩ | 899 ₩ | 898 ₩ | 893 ₩ | 895 ₩ |
| Volume | 173 703 | 83 950 | 110 762 | 156 773 | 81 173 |
| Change | -0.45% | +0.56% | -0.11% | -0.56% | +0.22% |
| Opening | 902.00 | 894.00 | 899.00 | 898.00 | 893.00 |
| High | 906.00 | 902.00 | 904.00 | 901.00 | 900.00 |
| Low | 893.00 | 893.00 | 897.00 | 893.00 | 893.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.33% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | -9.04% | ||
| 6 months | -21.15% | ||
| Current year | -25.35% | ||
| 1 year | -3.45% | ||
| 3 years | -55.80% | ||
| 5 years | +2.87% | ||
| 10 years | +15.34% |
Volumes
marketsDaily volume
80 761
Avg. Volume 20 sessions
177 397
Avg. Volume 20 sessions KRW
158 770 315.00
Avg. Volume 20 sessions USD
116 061.10
Record volume 1
175 840 500
Record volume 2
159 995 100
Record volume 3
138 901 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
118 387 782 490
Capitalization (USD)
86 541 469
Net sales (KRW)
66 077 800 040
Net sales (USD)
48 302 872
Number of employees
129
Sales / Employee (KRW)
512 231 008
Sales / Employee (USD)
374 441
Free-Float
52.72 %
Free-Float capitalization (KRW)
62 409 492 764
Free-Float capitalization (USD)
45 621 339
Average Daily Capital Traded
0.13%
Highs and lows
1 week
893.00
904.00
1 month
865.00914.00
Current year
865.001 214.00
1 year
846.001 355.00
3 years
841.002 310.00
5 years
605.003 015.00
10 years
558.003 015.00
Indicators
Moving average 5 days
895.80
Moving average 20 days
886.60
Moving average 50 days
903.18
Moving average 100 days
978.54
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
53.75
RSI 14 days
49.40
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.33% | -25.35% | -3.45% | 86.54M | ||
| -0.01% | -6.92% | +17.17% | +14.60% | 193B | ||
| -1.60% | -0.77% | +10.90% | -1.93% | 16.24B | ||
| -0.23% | +1.24% | -11.76% | -15.09% | 9.07B | ||
| -1.08% | -1.44% | -14.21% | -14.45% | 8.07B | ||
| -3.95% | -4.12% | - | - | 4.74B | ||
| +1.65% | +1.60% | +37.58% | +96.85% | 4.3B | ||
| +2.22% | +8.75% | +23.74% | +3.60% | 3.9B | ||
| +0.87% | +3.44% | +8.53% | - | 3.68B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +1.81% | +0.64% | +19.89% | +43.99% | 2.58B | ||
| -0.10% | +3.32% | +18.09% | +18.98% | 2.01B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.97B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
| +0.44% | +3.21% | -3.62% | -8.29% | 1.76B | ||
| Average | +0.06% | +0.64% | +9.79% | +7.14% | ||
| Weighted average by Cap. | -0.12% | -5.03% | +15.01% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.35% | ||
| 2023 | +34.87% | ||
| 2022 | -35.81% | ||
| 2021 | -44.27% | ||
| 2020 | +104.53% | ||
| 2019 | +45.86% | ||
| 2018 | -18.33% | ||
| 2017 | -10.53% | ||
| 2016 | +53.02% | ||
| 2015 | +2.76% | ||
| 2014 | -3.33% | ||
| 2013 | +1.35% | ||
| 2012 | +19.55% | ||
| 2011 | -6.07% | ||
| 2010 | -20.31% |
- Stock Market
- Equities
- A058400 Stock
- Quotes Korea New Network Co., Ltd.