KOREA INVESTMENT TRUST MANAGEMENT CO.,LTD - KIM NEW YORK OFFICE REAL ESTATE INVESTMENT FUND Quotes Korea Investment Trust Management Co.,Ltd - Kim New York Office Real Estate Investment Fund
Equities
F70101B9A
KR570101B9A2
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 KRW | +24.00% |
|
+24.00% | -13.89% |
| 1 week | +24.00% | ||
| 1 month | +1.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 600 ₩ | 500 ₩ | 500 ₩ | 620 ₩ |
| Volume | 4 | 101 | 0 | 0 |
| Change | +∞% | -16.67% | -.--% | +24.00% |
| Opening | 600.00 | 600.00 | 500.00 | 620.00 |
| High | 600.00 | 600.00 | 500.00 | 620.00 |
| Low | 600.00 | 500.00 | 500.00 | 620.00 |
Performance
| 1 day | +24.00% | ||
| 1 week | +24.00% | ||
| 1 month | +1.64% | ||
| 3 months | +1.64% | ||
| 6 months | -12.68% | ||
| Current year | -13.89% | ||
| 1 year | -20.51% | ||
| 3 years | -35.42% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions KRW
4 960.00
Avg. Volume 20 sessions USD
3.60
Record volume 1
18 058
Record volume 2
11 001
Record volume 3
9 971
Basic data
Capitalization (KRW)
0
Capitalization (USD)
0
Highs and lows
1 month
500.00
620.00
Current year
500.00620.00
1 year
500.00850.00
3 years
500.00960.00
5 years
500.001 130.00
10 years
500.001 130.00
Indicators
Moving average 5 days
566.00
Moving average 20 days
623.50
Moving average 50 days
702.70
Moving average 100 days
786.81
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+26.90%
STIM
RSI 9 days
52.47
RSI 14 days
47.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -17.05% | ||
| 2022 | -9.58% | ||
| 2021 | -4.95% | ||
| 2020 | +3.06% |
- Stock Market
- Equities
- F70101B9A Stock
- Quotes Korea Investment Trust Management Co.,Ltd - Kim New York Office Real Estate Investment Fund
