KOREA INVESTMENT HOLDINGS CO., LTD. Quotes Korea Investment Holdings Co., Ltd.
Equities
A071050
KR7071050009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,400 KRW | +0.30% |
|
+2.28% | +9.95% |
| 05-02 | Invinity Energy Systems Raises GBP56 Million via Share Placing, Subscription | MT |
| 03-14 | South Korean Shipbuilders Rally on Brisk Contract Wins | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 66000 ₩ | 66800 ₩ | 67200 ₩ | 67400 ₩ | 64900 ₩ |
| Volume | 88 210 | 76 855 | 96 627 | 97 423 | 122 685 |
| Change | +0.76% | +1.21% | +0.60% | +0.30% | -3.71% |
| Opening | 64,900.00 | 66,600.00 | 67,600.00 | 66,400.00 | 66,400.00 |
| High | 66,500.00 | 67,600.00 | 67,600.00 | 67,600.00 | 67,100.00 |
| Low | 64,900.00 | 65,800.00 | 66,200.00 | 66,400.00 | 64,000.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.28% | ||
| Current month | +1.20% | ||
| 1 month | +1.20% | ||
| 3 months | +14.82% | ||
| 6 months | +36.02% | ||
| Current year | +9.95% | ||
| 1 year | +22.32% | ||
| 3 years | -39.28% | ||
| 5 years | -3.44% | ||
| 10 years | +79.49% |
Volumes
marketsDaily volume
97 423
Avg. Volume 20 sessions
106 209
Avg. Volume 20 sessions KRW
7 158 486 600.00
Avg. Volume 20 sessions USD
5 268 646.14
Record volume 1
4 953 204
Record volume 2
3 712 363
Record volume 3
3 486 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 650 871 457 880
Capitalization (USD)
2 687 041 393
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
63
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.36 %
Free-Float capitalization (KRW)
2 554 947 525 679
Free-Float capitalization (USD)
1 880 441 379
Average Daily Capital Traded
0.2%
Highs and lows
1 week
64 700.00
67 600.00
1 month
60 200.0068 000.00
Current year
53 400.0075 200.00
1 year
46 100.0075 200.00
3 years
46 100.00115 000.00
5 years
30 000.00121 000.00
10 years
30 000.00121 000.00
Indicators
Moving average 5 days
66 580.00
Moving average 20 days
64 945.00
Moving average 50 days
68 024.00
Moving average 100 days
64 221.00
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
60.52
RSI 14 days
55.00
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.28% | +9.95% | +22.32% | 2.69B | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 151B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 148B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 138B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.28B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.7B | ||
| -0.16% | +10.60% | -9.28% | -22.62% | 21.05B | ||
| +1.50% | +1.53% | +18.39% | +37.39% | 20.13B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.72B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +13.08% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.12B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.99B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.68% | +2.47% | +7.19% | +16.91% | ||
| Weighted average by Cap. | -0.46% | +1.15% | +8.30% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | +15.01% | ||
| 2022 | -33.95% | ||
| 2021 | +2.15% | ||
| 2020 | +9.12% | ||
| 2019 | +21.68% | ||
| 2018 | -13.77% | ||
| 2017 | +64.68% | ||
| 2016 | -15.44% | ||
| 2015 | +2.16% | ||
| 2014 | +18.87% | ||
| 2013 | -4.11% | ||
| 2012 | +17.06% | ||
| 2011 | -18.59% | ||
| 2010 | +33.28% | ||
| 2009 | +40.46% | ||
| 2008 | -70.15% | ||
| 2007 | +72.57% | ||
| 2006 | +7.67% | ||
| 2005 | +338.78% | ||
| 2004 | +72.23% | ||
| 2003 | -10.82% |
- Stock Market
- Equities
- A071050 Stock
- Quotes Korea Investment Holdings Co., Ltd.
