KOREA INFORMATION CERTIFICATE AUTHORITY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,625 KRW | +1.09% |
|
-1.70% | -12.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4745 ₩ | 4705 ₩ | 4700 ₩ | 4575 ₩ | 4625 ₩ |
| Volume | 25 349 | 25 692 | 51 087 | 130 975 | 43 296 |
| Change | +0.85% | -0.84% | -0.11% | -2.66% | +1.09% |
| Opening | 4,720.00 | 4,745.00 | 4,710.00 | 4,785.00 | 4,575.00 |
| High | 4,760.00 | 4,765.00 | 4,790.00 | 4,785.00 | 4,665.00 |
| Low | 4,690.00 | 4,700.00 | 4,685.00 | 4,555.00 | 4,575.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.70% | ||
| Current month | -4.05% | ||
| 1 month | -4.44% | ||
| 3 months | -12.74% | ||
| 6 months | +4.17% | ||
| Current year | -12.41% | ||
| 1 year | -10.89% | ||
| 3 years | -31.78% | ||
| 5 years | +15.91% | ||
| 10 years | -8.05% |
Volumes
marketsDaily volume
43 296
Avg. Volume 20 sessions
50 308
Avg. Volume 20 sessions KRW
232 674 500.00
Avg. Volume 20 sessions USD
172 179.13
Record volume 1
61 126 570
Record volume 2
44 931 810
Record volume 3
39 526 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
185 079 817 568
Capitalization (USD)
136 959 065
Net sales (KRW)
92 218 769 210
Net sales (USD)
68 241 889
Number of employees
115
Sales / Employee (KRW)
801 902 341
Sales / Employee (USD)
593 408
Free-Float
37.97 %
Free-Float capitalization (KRW)
72 651 074 235
Free-Float capitalization (USD)
53 761 795
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 555.00
4 790.00
1 month
4 550.004 905.00
Current year
4 550.006 050.00
1 year
4 235.006 480.00
3 years
4 235.009 780.00
5 years
2 100.0011 300.00
10 years
2 100.0021 000.00
Indicators
Moving average 5 days
4 670.00
Moving average 20 days
4 727.00
Moving average 50 days
4 964.20
Moving average 100 days
5 107.30
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
37.74
RSI 14 days
39.02
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.70% | -12.41% | -10.89% | 137M | ||
| +2.44% | +5.92% | -18.25% | +49.93% | 26.5B | ||
| -0.28% | -1.10% | -1.36% | +66.17% | 4.86B | ||
| +1.96% | +2.72% | -22.02% | -5.45% | 750M | ||
| +4.71% | -1.16% | +4.21% | +1.40% | 487M | ||
| -0.69% | -7.83% | -9.17% | +2.77% | 455M | ||
| -0.20% | +6.93% | -1.93% | +120.35% | 300M | ||
| -2.56% | -7.89% | -27.35% | +2.51% | 221M | ||
| -2.19% | -6.76% | -43.73% | -38.59% | 190M | ||
| +1.53% | +1.92% | -6.69% | +40.71% | 152M | ||
| -0.84% | -5.29% | -44.86% | -40.82% | 135M | ||
| -11.48% | -.--% | -47.06% | -58.46% | 59.5M | ||
| Average | -0.54% | -2.00% | -19.22% | +10.80% | ||
| Weighted average by Cap. | +1.91% | +4.02% | -15.63% | +48.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | +8.31% | ||
| 2022 | -27.88% | ||
| 2021 | -14.43% | ||
| 2020 | +108.72% | ||
| 2019 | +0.26% | ||
| 2018 | -33.42% | ||
| 2017 | +0.18% | ||
| 2016 | -47.83% | ||
| 2015 | +212.23% | ||
| 2014 | +4.20% |
- Stock Market
- Equities
- A053300 Stock
- Quotes Korea Information Certificate Authority, Inc.