KOREA ELECTRIC TERMINAL CO., LTD. Quotes Korea Electric Terminal Co., Ltd.
Equities
A025540
KR7025540006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,100 KRW | -2.84% |
|
+1.09% | -13.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 64400 ₩ | 62200 ₩ | 66200 ₩ | 67000 ₩ | 65100 ₩ |
| Volume | 19 010 | 38 355 | 404 341 | 132 715 | 110 307 |
| Change | +∞% | -3.42% | +6.43% | +1.21% | -2.84% |
| Opening | 64,500.00 | 63,900.00 | 62,200.00 | 67,600.00 | 67,100.00 |
| High | 65,300.00 | 64,600.00 | 71,300.00 | 69,000.00 | 69,700.00 |
| Low | 64,300.00 | 61,700.00 | 61,400.00 | 66,100.00 | 64,200.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +4.66% | ||
| 3 months | -3.27% | ||
| 6 months | -13.66% | ||
| Current year | -13.20% | ||
| 1 year | +5.34% | ||
| 3 years | -21.09% | ||
| 5 years | +3.66% | ||
| 10 years | +51.57% |
Volumes
marketsDaily volume
110 307
Avg. Volume 20 sessions
64 740
Avg. Volume 20 sessions KRW
4 214 574 000.00
Avg. Volume 20 sessions USD
3 085 068.17
Record volume 1
1 698 620
Record volume 2
1 023 764
Record volume 3
996 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
697 734 538 251
Capitalization (USD)
510 741 682
Net sales (KRW)
1 297
Net sales (USD)
1
Free-Float
58.81 %
Free-Float capitalization (KRW)
414 335 805 696
Free-Float capitalization (USD)
303 293 810
Average Daily Capital Traded
0.6%
Highs and lows
1 week
61 400.00
71 300.00
1 month
61 400.0071 300.00
Current year
60 300.0079 400.00
1 year
49 650.0079 400.00
3 years
47 300.00111 000.00
5 years
19 650.00111 000.00
10 years
19 650.00112 500.00
Indicators
Moving average 5 days
64 980.00
Moving average 20 days
63 905.00
Moving average 50 days
63 406.00
Moving average 100 days
67 010.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
54.46
RSI 14 days
54.26
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +1.09% | -13.20% | +5.34% | 511M | ||
| +0.45% | +2.60% | +7.96% | +22.25% | 46.24B | ||
| +4.33% | +7.31% | +180.13% | +193.24% | 5.05B | ||
| -0.39% | -0.96% | -1.91% | -18.41% | 2.84B | ||
| -0.68% | -4.63% | -3.57% | -34.47% | 2.8B | ||
| -3.07% | -0.58% | +96.09% | +190.14% | 1.29B | ||
| +2.00% | -0.06% | -29.82% | -47.03% | 1.1B | ||
| +0.40% | +1.08% | -8.52% | -11.53% | 1B | ||
| -2.37% | -0.28% | +46.50% | +39.64% | 971M | ||
| -1.23% | -1.76% | -16.46% | -4.77% | 909M | ||
| +1.19% | +7.27% | -21.71% | +79.69% | 868M | ||
| +2.73% | +3.19% | -9.43% | +35.41% | 797M | ||
| +0.09% | -0.79% | -19.29% | -27.59% | 773M | ||
| 0.00% | -5.36% | +11.56% | +28.48% | 740M | ||
| +0.87% | +4.38% | -24.66% | -31.11% | 665M | ||
| +0.99% | +2.06% | +1.16% | - | 657M | ||
| Average | +0.16% | -0.56% | +12.18% | +27.95% | ||
| Weighted average by Cap. | +0.57% | +2.02% | +19.64% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | +44.79% | ||
| 2022 | -32.11% | ||
| 2021 | +22.67% | ||
| 2020 | +45.50% | ||
| 2019 | +5.30% | ||
| 2018 | -39.31% | ||
| 2017 | -14.99% | ||
| 2016 | -19.86% | ||
| 2015 | +45.48% | ||
| 2014 | +62.65% | ||
| 2013 | +42.61% | ||
| 2012 | +32.57% | ||
| 2011 | +10.03% | ||
| 2010 | +8.72% | ||
| 2009 | +67.58% | ||
| 2008 | -54.38% | ||
| 2007 | +34.45% | ||
| 2006 | -7.75% | ||
| 2005 | +9.32% | ||
| 2004 | -26.25% | ||
| 2003 | +37.14% | ||
| 2002 | +53.51% | ||
| 2001 | +3.64% | ||
| 2000 | -11.68% | ||
| 1999 | +132.80% | ||
| 1998 | -29.13% | ||
| 1997 | -23.08% | ||
| 1996 | +45.66% |
- Stock Market
- Equities
- A025540 Stock
- Quotes Korea Electric Terminal Co., Ltd.
