Stock KEP KOREA ELECTRIC POWER CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Korea Electric Power Corporation Nyse

Equities

KEP

US5006311063

Electric Utilities

Delayed Nyse
Other stock markets
 15:46:20 2024-07-16 EDT 		5-day change 1st Jan Change
7.125 USD +0.35% Intraday chart for Korea Electric Power Corporation -2.13% -1.72%
07-12 Korea Electric Power to Finalize Subsea Power Grid Deal with UAE's ADNOC MT
07-09 Korea Electric Power Corporation Approves the Election of Lee, Sung-Ho as Non-Standing Member of the Audit Committee CI

Quotes 5-day view

Delayed Quote Nyse
Korea Electric Power Corporation(KEP) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 7.24 $ 7.35 $ 7.27 $ 7.1 $ 7.125 $
Volume 100 383 114 085 97 966 56 956 41 214
Change -0.55% +1.52% -1.09% -2.34% +0.35%
Opening 7.25 7.30 7.35 7.25 7.12
High 7.25 7.35 7.35 7.25 7.14
Low 7.16 7.29 7.26 7.10 7.11

Performance

1 day+0.35%
1 week-2.13%
Current month+0.49%
1 month-0.63%
3 months-2.93%
6 months-0.49%
Current year-1.72%
1 year-9.70%
3 years-34.33%
5 years-34.03%
10 years-61.40%

Volumes

markets
Daily volume
41 214
Estimated daily volume
42 620
Avg. Volume 20 sessions
85 036
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
605 881.50
Record volume 1
6 589 400
Record volume 2
5 890 736
Record volume 3
4 776 215
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 113 384 409
Net sales (KRW)
88 205
Net sales (USD)
64
Free-Float
47.41 %
Free-Float capitalization (USD)
4 320 484 629
Average Daily Capital Traded
0%

Highs and lows

1 week
7.10
Extreme 7.1
7.35
1 month
6.83
Extreme 6.83
7.35
Current year
6.69
Extreme 6.69
9.55
1 year
5.93
Extreme 5.925
9.55
3 years
5.76
Extreme 5.76
11.14
5 years
5.76
Extreme 5.76
12.98
10 years
5.76
Extreme 5.76
28.37

Indicators

Moving average 5 days
7.25
Moving average 20 days
7.15
Moving average 50 days
7.35
Moving average 100 days
7.88
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
55.78
RSI 14 days
51.84

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
KOREA ELECTRIC POWER CORPORATION Stock Korea Electric Power Corporation
+0.35%-2.13%-1.72%-9.70% 9.11B
NEXTERA ENERGY Stock NextEra Energy
+1.83%-0.08%+18.65%-0.82% 146B
SOUTHERN COMPANY Stock Southern Company
+0.79%+3.81%+15.65%+15.55% 87.53B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.64%+5.36%+9.59%+15.87% 81.28B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.51%+0.26%-0.84%+4.90% 81.24B
ENEL S.P.A. Stock Enel S.p.A.
-0.74%+1.38%+0.16%+8.20% 75.28B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.10%-4.58%+76.29%+114.25% 67.11B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.22%+5.44% - - 48.63B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.06%+4.80%+13.15%+7.51% 47.94B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.59%+3.46%+8.91%-0.23% 42.77B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.41%+0.90%+44.37%+90.21% 38.27B
PG&E CORPORATION Stock PG&E Corporation
+0.93%+2.05%-1.86%-0.76% 37.76B
EXELON CORPORATION Stock Exelon Corporation
+1.15%+3.15%-1.07%-15.00% 35.35B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-0.43%-6.10%-14.44% 31.44B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.36%+2.98%+0.58%-1.00% 31.22B
VISTRA CORP. Stock Vistra Corp.
-0.52%-5.75%+123.62%+229.66% 29.95B
Average+0.49%+1.10%+19.96%+29.61%
Weighted average by Cap.+0.51%+1.04%+19.06%+24.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbfdfae7786ef82fdc4eb33.FnubUYUwxfbjm7AHUzGWet4TZpTN6gPo-7HXC0GK6_4.cCzsGMJ0kKWX-YlIA2fMF5JgS-z1hVWBq_SAWnnkupAmCMpp9wWUkYj01w
DatePriceVolumeDaily volume
15:46:20 7.125 100 35,358
15:43:30 7.125 100 35,258
15:43:12 7.125 100 35,158
15:37:26 7.125 100 35,058
15:36:57 7.12 100 34,958
15:35:03 7.125 100 34,858
15:34:59 7.129 220 34,758
15:34:59 7.125 100 34,538
15:34:59 7.125 100 34,438
15:34:59 7.129 280 34,338

Chart Korea Electric Power Corporation

Chart Korea Electric Power Corporation
More charts

Monthly variations

Annual change

2024-2.07%
2023-16.09%
2022-5.47%
2021-25.51%
2020+3.72%
2019-19.80%
2018-16.71%
2017-4.17%
2016-12.71%
2015+9.35%
2014+16.56%
2013+18.90%
2012+27.23%
2011-18.73%
2010-7.08%
2009+25.24%
2008-44.32%
2007-8.54%
2006+16.96%
2005+47.21%
2004+27.43%
2003+22.24%
2002-7.10%
2001-10.73%
2000-38.81%
1999+6.77%
1998+55.90%
1997-50.61%
1996-23.83%
1995+25.15%
1994+8.92%
  1. Stock Market
  2. Equities
  3. A015760 Stock
  4. KEP Stock
  5. Quotes Korea Electric Power Corporation