End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,580 KRW | +1.08% | -1.50% | -4.91% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 6680 ₩ | 6710 ₩ | 6650 ₩ | 6510 ₩ | 6580 ₩ |
Volume | 34 718 | 33 627 | 22 154 | 25 700 | 15 897 |
Change | -.--% | +0.45% | -0.89% | -2.11% | +1.08% |
Opening | 6,630.00 | 6,650.00 | 6,730.00 | 6,650.00 | 6,510.00 |
High | 6,680.00 | 6,910.00 | 6,780.00 | 6,650.00 | 6,610.00 |
Low | 6,530.00 | 6,650.00 | 6,610.00 | 6,510.00 | 6,500.00 |
Performance
1 day | +1.08% | ||
1 week | -1.50% | ||
1 month | -4.22% | ||
3 months | -18.97% | ||
6 months | -1.50% | ||
Current year | -4.91% | ||
1 year | -19.36% | ||
3 years | -28.79% | ||
5 years | +31.60% | ||
10 years | +165.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | -1.50% | -4.91% | -19.36% | 55.78M | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
Average | -0.48% | -4.95% | -3.66% | +14.59% | ||
Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.91% | ||
2023 | +32.06% | ||
2022 | -24.06% | ||
2021 | +9.87% | ||
2020 | +39.56% | ||
2019 | +5.76% | ||
2018 | -0.12% | ||
2017 | -21.26% | ||
2016 | +37.83% | ||
2015 | +43.25% | ||
2014 | +25.69% | ||
2013 | -31.88% | ||
2012 | +189.59% | ||
2011 | -47.26% | ||
2010 | -43.07% |
- Stock Market
- Equities
- A115500 Stock
- Quotes Korea Computer & Systems Inc.