KOREA CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,070 KRW | +1.89% |
|
+0.07% | -24.61% |
| 01-24 | Amber Enterprises, Korea Circuit Tie Up for PCB Production in India | MT |
| 2023 | Korea Circuit Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 14320 ₩ | 14570 ₩ | 14830 ₩ | 14790 ₩ | 15070 ₩ | 15,070 ₩ |
| Volume | 116 204 | 77 539 | 73 448 | 42 301 | 78 006 | 78 006 |
| Change | -2.85% | +1.75% | +1.78% | -0.27% | +1.89% | +1.89% |
| Opening | 14,850.00 | 14,250.00 | 14,690.00 | 14,850.00 | 14,910.00 | 14,910 |
| High | 14,850.00 | 14,570.00 | 14,900.00 | 14,900.00 | 15,110.00 | 15,110 |
| Low | 14,270.00 | 14,120.00 | 14,490.00 | 14,650.00 | 14,800.00 | 14,800 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.07% | ||
| Current month | -1.63% | ||
| 1 month | -0.86% | ||
| 3 months | -15.62% | ||
| 6 months | -25.02% | ||
| Current year | -24.61% | ||
| 1 year | -13.19% | ||
| 3 years | +12.88% | ||
| 5 years | +175.00% | ||
| 10 years | +78.34% |
Volumes
marketsDaily volume
78 006
Avg. Volume 20 sessions
113 727
Avg. Volume 20 sessions KRW
1 713 865 890.00
Avg. Volume 20 sessions USD
1 240 838.90
Record volume 1
12 653 910
Record volume 2
12 054 500
Record volume 3
10 967 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
374 274 701 657
Capitalization (USD)
270 974 884
Net sales (KRW)
1 332
Net sales (USD)
1
Number of employees
1 089
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.14 %
Free-Float capitalization (KRW)
202 616 619 090
Free-Float capitalization (USD)
146 694 432
Average Daily Capital Traded
0.46%
Highs and lows
1 week
14 120.00
15 110.00
1 month
14 120.0016 220.00
Current year
14 120.0022 250.00
1 year
13 500.0022 550.00
3 years
11 500.0035 450.00
5 years
4 105.0035 450.00
10 years
4 105.0035 450.00
Indicators
Moving average 5 days
14 716.00
Moving average 20 days
15 080.00
Moving average 50 days
15 624.20
Moving average 100 days
17 062.40
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
50.86
RSI 14 days
47.13
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.07% | -24.61% | -13.19% | 271M | ||
| +0.36% | -6.67% | +37.93% | +105.58% | 68.16B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 16.94B | ||
| -0.18% | +5.60% | +78.14% | +67.55% | 12.65B | ||
| 0.00% | -2.10% | +17.21% | +34.07% | 11.32B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.85B | ||
| +1.25% | -1.75% | +65.01% | +84.34% | 9.49B | ||
| +0.84% | -5.51% | +2.27% | +1.69% | 8.35B | ||
| +0.19% | -0.74% | -8.18% | +9.11% | 7.9B | ||
| +2.41% | -0.69% | +48.99% | +40.09% | 7.29B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.78B | ||
| +4.22% | -1.23% | -7.76% | +2.88% | 6.34B | ||
| +1.80% | -10.24% | -22.02% | -41.33% | 5.99B | ||
| +9.75% | +2.37% | +58.90% | +48.85% | 5.94B | ||
| -0.96% | -11.15% | -7.60% | +28.69% | 5.5B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.46B | ||
| Average | +1.54% | +0.35% | +18.11% | +28.04% | ||
| Weighted average by Cap. | +0.98% | -0.12% | +27.37% | +56.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | +66.58% | ||
| 2022 | -61.54% | ||
| 2021 | +109.40% | ||
| 2020 | +24.69% | ||
| 2019 | +133.86% | ||
| 2018 | -61.29% | ||
| 2017 | +16.30% | ||
| 2016 | +5.58% | ||
| 2015 | -10.42% | ||
| 2014 | -8.05% | ||
| 2013 | -39.58% | ||
| 2012 | +156.23% | ||
| 2011 | +17.25% | ||
| 2010 | +144.97% | ||
| 2009 | +67.24% | ||
| 2008 | -55.29% | ||
| 2007 | -7.21% | ||
| 2006 | -41.98% | ||
| 2005 | +101.66% | ||
| 2004 | -10.07% | ||
| 2003 | +38.62% | ||
| 2002 | -38.95% | ||
| 2001 | +68.44% | ||
| 2000 | -71.66% | ||
| 1999 | +148.75% | ||
| 1998 | +96.08% | ||
| 1997 | +26.71% | ||
| 1996 | +23.85% | ||
| 1995 | -34.34% | ||
| 1994 | -7.48% | ||
| 1993 | +65.89% | ||
| 1992 | +29.00% |
- Stock Market
- Equities
- A007810 Stock
- Quotes Korea Circuit Co., Ltd.
