End-of-day quote
Korea S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
3,095
KRW
|
0.00%
|
|
+1.48%
|
-2.06%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
3050 ₩
|
3075 ₩
|
3080 ₩
|
3095 ₩
|
3095 ₩
|
Volume |
143 020 |
98 906 |
148 807 |
90 586 |
65 448 |
Change |
+∞%
|
+0.82%
|
+0.16%
|
+0.49%
|
0.00%
|
Opening |
3,050.00 |
3,060.00 |
3,075.00 |
3,075.00 |
3,095.00 |
High |
3,065.00 |
3,090.00 |
3,095.00 |
3,105.00 |
3,105.00 |
Low |
3,020.00 |
3,035.00 |
3,075.00 |
3,070.00 |
3,075.00 |
Avg. Volume 20 sessions
142 217
Avg. Volume 20 sessions KRW
440 161 615.00
Avg. Volume 20 sessions USD
324 839.27
Record volume 1
17 901 373
Record volume 2
12 993 390
Record volume 3
4 955 286
Capital turnover ratio
0.00
Capitalization (KRW)
378 805 303 523
Capitalization (USD)
279 558 314
Free-Float capitalization (KRW)
155 668 110 113
Free-Float capitalization (USD)
114 883 065
Average Daily Capital Traded
0.12%
Moving average 5 days
3 079.00
Moving average 20 days
3 046.25
Moving average 50 days
3 237.30
Moving average 100 days
3 222.20
Price spread / (MMA5) -0.52% Price spread / (MMA20) -1.58% Price spread / (MMA50) +4.60% Price spread / (MMA100) +4.11%
More charts
|