KOREA ALCOHOL INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,470 KRW | +0.77% |
|
+2.65% | -9.66% |
| 2023 | Purit Co., Ltd. has completed an IPO in the amount of KRW 44.2659 billion. | CI |
| 2023 | Korea Alcohol Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 10290 ₩ | 10280 ₩ | 10320 ₩ | 10390 ₩ | 10470 ₩ | 10,470 ₩ |
| Volume | 35 422 | 22 734 | 45 820 | 32 871 | 32 141 | 32 141 |
| Change | +1.08% | -0.10% | +0.39% | +0.68% | +0.77% | +0.77% |
| Opening | 10,150.00 | 10,340.00 | 10,310.00 | 10,320.00 | 10,390.00 | 10,390 |
| High | 10,390.00 | 10,340.00 | 10,350.00 | 10,400.00 | 10,480.00 | 10,480 |
| Low | 10,140.00 | 10,190.00 | 10,230.00 | 10,310.00 | 10,340.00 | 10,340 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.65% | ||
| Current month | +0.77% | ||
| 1 month | +3.15% | ||
| 3 months | -2.06% | ||
| 6 months | -9.66% | ||
| Current year | -9.66% | ||
| 1 year | -3.86% | ||
| 3 years | -29.73% | ||
| 5 years | +17.25% | ||
| 10 years | +99.43% |
Volumes
marketsDaily volume
32 141
Avg. Volume 20 sessions
128 246
Avg. Volume 20 sessions KRW
1 342 735 620.00
Avg. Volume 20 sessions USD
970 797.85
Record volume 1
34 176 660
Record volume 2
28 247 130
Record volume 3
28 119 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
214 627 771 784
Capitalization (USD)
155 175 879
Net sales (KRW)
438 274 113 690
Net sales (USD)
316 872 184
Number of employees
163
Sales / Employee (KRW)
2 688 798 243
Sales / Employee (USD)
1 944 001
Free-Float
56.43 %
Free-Float capitalization (KRW)
127 153 289 576
Free-Float capitalization (USD)
91 931 828
Average Daily Capital Traded
0.63%
Highs and lows
1 week
10 140.00
10 480.00
1 month
10 070.0011 480.00
Current year
10 040.0012 710.00
1 year
9 830.0014 750.00
3 years
9 210.0015 100.00
5 years
6 780.0022 200.00
10 years
4 580.0022 200.00
Indicators
Moving average 5 days
10 350.00
Moving average 20 days
10 304.00
Moving average 50 days
10 389.20
Moving average 100 days
10 806.70
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
62.91
RSI 14 days
57.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.65% | -9.66% | -3.86% | 155M | ||
| +0.83% | -1.30% | +1.57% | +8.80% | 99.64B | ||
| +0.27% | -1.07% | -11.38% | -16.10% | 59.01B | ||
| -1.36% | +5.51% | +73.33% | +333.33% | 48.81B | ||
| +1.78% | -1.20% | +7.13% | -6.31% | 34.94B | ||
| -1.07% | -2.95% | -0.46% | +2.19% | 31.15B | ||
| -1.04% | -4.75% | +2.40% | +19.06% | 18.62B | ||
| +1.38% | +7.59% | +18.96% | +39.33% | 17.44B | ||
| +2.15% | +3.49% | +8.20% | -0.56% | 13.51B | ||
| +1.24% | +0.31% | -5.51% | -15.98% | 12.73B | ||
| -0.51% | -3.82% | -26.24% | -32.34% | 12.04B | ||
| +0.78% | +0.61% | +50.11% | +169.99% | 10.88B | ||
| -0.63% | -2.94% | -12.43% | +4.50% | 10.7B | ||
| +3.61% | +11.16% | +51.61% | +81.42% | 8.96B | ||
| +2.33% | -0.65% | -28.75% | -38.86% | 8.61B | ||
| +4.73% | +3.80% | +27.66% | +25.87% | 8.32B | ||
| Average | +0.95% | +0.36% | +9.16% | +35.66% | ||
| Weighted average by Cap. | +0.50% | -0.30% | +10.76% | +48.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +17.07% | ||
| 2022 | -16.10% | ||
| 2021 | -9.58% | ||
| 2020 | +73.54% | ||
| 2019 | +4.88% | ||
| 2018 | +1.70% | ||
| 2017 | -20.88% | ||
| 2016 | +27.83% | ||
| 2015 | +40.81% | ||
| 2014 | +20.88% | ||
| 2013 | +20.09% | ||
| 2012 | -17.13% | ||
| 2011 | -4.41% | ||
| 2010 | -7.52% | ||
| 2009 | +1.20% | ||
| 2008 | +44.13% | ||
| 2007 | +10.37% | ||
| 2006 | -8.68% | ||
| 2005 | +122.22% | ||
| 2004 | -31.05% | ||
| 2003 | +0.81% | ||
| 2002 | -25.45% | ||
| 2001 | -39.11% | ||
| 2000 | -35.40% |
- Stock Market
- Equities
- A017890 Stock
- Quotes Korea Alcohol Industrial Co., Ltd.
