KOREA AIRPORT SERVICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,400 KRW | -1.48% |
|
-7.78% | +34.14% |
| 2023 | Korea Airport Service Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Korea Airport Service Co.,Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 71500 ₩ | 68000 ₩ | 68400 ₩ | 67400 ₩ | 66400 ₩ |
| Volume | 8 165 | 64 594 | 24 411 | 32 608 | 17 999 |
| Change | -0.69% | -4.90% | +0.59% | -1.46% | -1.48% |
| Opening | 71,800.00 | 71,400.00 | 68,100.00 | 69,000.00 | 67,300.00 |
| High | 72,400.00 | 71,400.00 | 69,400.00 | 71,200.00 | 67,900.00 |
| Low | 70,700.00 | 66,700.00 | 66,400.00 | 67,100.00 | 65,500.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -7.78% | ||
| Current month | -5.95% | ||
| 1 month | +6.24% | ||
| 3 months | +11.60% | ||
| 6 months | +54.42% | ||
| Current year | +34.14% | ||
| 1 year | +70.04% | ||
| 3 years | +53.17% | ||
| 5 years | +32.53% | ||
| 10 years | +145.02% |
Volumes
marketsDaily volume
17 999
Avg. Volume 20 sessions
16 998
Avg. Volume 20 sessions KRW
1 128 667 200.00
Avg. Volume 20 sessions USD
835 213.73
Record volume 1
1 043 130
Record volume 2
728 104
Record volume 3
632 303
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
201 105 478 378
Capitalization (USD)
148 818 054
Net sales (KRW)
544 725 137 430
Net sales (USD)
403 096 602
Number of employees
2 412
Sales / Employee (KRW)
225 839 609
Sales / Employee (USD)
167 121
Free-Float
37.05 %
Free-Float capitalization (KRW)
77 140 593 393
Free-Float capitalization (USD)
57 084 039
Average Daily Capital Traded
0.56%
Highs and lows
1 week
65 500.00
71 400.00
1 month
59 500.0073 300.00
Current year
49 300.0073 300.00
1 year
35 100.0073 300.00
3 years
34 400.0073 300.00
5 years
20 050.0073 300.00
10 years
20 050.0073 300.00
Indicators
Moving average 5 days
68 340.00
Moving average 20 days
67 475.00
Moving average 50 days
61 636.00
Moving average 100 days
57 472.50
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
44.17
RSI 14 days
50.83
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -7.78% | +34.14% | +70.04% | 149M | ||
| +0.44% | +3.71% | +10.66% | +22.25% | 29.34B | ||
| -1.25% | +3.26% | +8.11% | -9.89% | 13.7B | ||
| -1.47% | -2.34% | +10.74% | -27.34% | 12.68B | ||
| +0.35% | +4.53% | +18.85% | +17.08% | 10.48B | ||
| -0.05% | +0.87% | +6.61% | -1.42% | 9.48B | ||
| -1.94% | -2.69% | -13.64% | -13.44% | 6.92B | ||
| +0.63% | +1.05% | +9.28% | +13.95% | 6.46B | ||
| +0.36% | +6.01% | +3.97% | +81.67% | 6.03B | ||
| -0.38% | +1.36% | +41.30% | +43.85% | 3.68B | ||
| +0.39% | +1.18% | +12.39% | +55.47% | 2.89B | ||
| +0.58% | -4.92% | +44.40% | +80.00% | 2.6B | ||
| -0.94% | +1.14% | +106.05% | +214.85% | 2.52B | ||
| -0.43% | +3.56% | -1.69% | -0.43% | 1.94B | ||
| +5.75% | +6.96% | +124.93% | +338.08% | 1.4B | ||
| -0.87% | +1.34% | +4.61% | +11.27% | 1.33B | ||
| Average | -0.02% | +0.63% | +26.29% | +56.00% | ||
| Weighted average by Cap. | -0.20% | +1.90% | +14.01% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.14% | ||
| 2023 | +22.98% | ||
| 2022 | -8.21% | ||
| 2021 | +16.47% | ||
| 2020 | -16.70% | ||
| 2019 | +5.85% | ||
| 2018 | -19.13% | ||
| 2017 | +23.65% | ||
| 2016 | +45.98% | ||
| 2015 | -28.92% | ||
| 2014 | +80.88% | ||
| 2013 | -15.74% | ||
| 2012 | -12.05% | ||
| 2011 | -32.75% | ||
| 2010 | +40.46% | ||
| 2009 | +21.50% | ||
| 2008 | -49.53% | ||
| 2007 | +65.88% | ||
| 2006 | +36.54% | ||
| 2005 | +49.04% | ||
| 2004 | +13.36% | ||
| 2003 | +30.66% | ||
| 2002 | +43.05% | ||
| 2001 | +3.64% | ||
| 2000 | -54.75% | ||
| 1999 | -28.83% | ||
| 1998 | +81.97% | ||
| 1997 | -18.67% | ||
| 1996 | +21.95% | ||
| 1995 | -35.26% | ||
| 1994 | -13.64% | ||
| 1993 | +15.18% | ||
| 1992 | +17.90% |
- Stock Market
- Equities
- A005430 Stock
- Quotes Korea Airport Service Co.,Ltd.