KORE MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0278 USD | -3.47% |
|
-10.32% | -32.20% |
| 05-29 | KORE Mining Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | KORE Mining Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.0306 $ | 0.0288 $ | 0.0278 $ |
| Volume | 7 101 | 1 000 | 3 005 | 1 300 |
| Change | -8.55% | -1.29% | -5.88% | -3.47% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.47% | ||
| 1 week | -10.32% | ||
| Current month | -13.12% | ||
| 1 month | -8.25% | ||
| 3 months | -31.02% | ||
| 6 months | -37.39% | ||
| Current year | -32.20% | ||
| 1 year | +23.01% | ||
| 3 years | -95.65% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
8 280
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
230.18
Record volume 1
2 329 092
Record volume 2
894 000
Record volume 3
712 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 889 966
Net sales ()
0
Free-Float
66.76 %
Free-Float capitalization (USD)
3 931 914
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.05
1 year
0.020.06
3 years
0.010.65
5 years
0.011.09
10 years
0.011.09
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+25.18%
STIM
RSI 9 days
42.13
RSI 14 days
45.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -10.32% | -32.20% | +23.01% | 5.89M | ||
| +0.64% | +1.14% | -1.38% | -4.40% | 47.07B | ||
| +0.34% | +0.71% | +17.14% | +27.43% | 32.08B | ||
| -0.23% | -0.99% | -8.06% | +1.01% | 28.11B | ||
| +0.10% | +0.48% | +11.21% | +23.12% | 23.98B | ||
| -2.04% | -7.76% | -1.61% | +4.92% | 10.2B | ||
| +1.86% | +0.70% | +23.22% | - | 9.61B | ||
| +0.49% | +0.10% | +27.06% | +58.23% | 9.11B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.87B | ||
| +0.69% | -1.67% | +0.55% | +3.65% | 8B | ||
| +0.29% | -4.46% | +17.85% | +30.92% | 6.09B | ||
| -2.54% | -13.77% | +34.09% | +25.19% | 5.67B | ||
| +0.90% | -6.25% | +19.84% | +16.68% | 3.82B | ||
| +0.85% | -0.56% | -15.04% | -24.74% | 3.39B | ||
| +0.96% | -1.67% | +14.15% | +20.95% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.12% | -2.68% | +7.12% | +14.71% | ||
| Weighted average by Cap. | +0.24% | -1.48% | +6.81% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6ed2360ae92d262dd7309c4f0714fd.P8iLDKS_q-HbqIblc8ivf7p991l7RwCbHc2_QXDZ1aM.cLvyP97QnY2xnLOkOKf3NIMNzz43BHXaTKHLGSPpveEGo99ClO3ylrnqxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:08 | 0.0278 | 1,000 | 2,600 |
| 14:38:08 | 0.0278 | 1,000 | 1,600 |
| 12:46:19 | 0.0263 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -32.20% | ||
| 2023 | +71.19% | ||
| 2022 | -92.24% | ||
| 2021 | -70.87% |
- Stock Market
- Equities
- KORE Stock
- KOREF Stock
- Quotes KORE Mining Ltd.
