Quotes Kopran Limited NSE India S.E.

Equities

KOPRAN

INE082A01010

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 07:43:53 2024-05-31 EDT			5-day change	1st Jan Change
225.6 ^INR	+0.24%		-4.31%	-6.49%

05-16	Kopran Limited Has Recommends Dividend for the Financial Year Ended March 31, 2024	CI
05-16	Kopran Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Kopran Limited(KOPRAN) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	233.2 ₹	230.85 ₹	225.05 ₹	225.6 ₹
Volume	212 641	120 065	123 930	156 729
Change	-1.02%	-1.01%	-2.51%	+0.24%
Opening	236.60	233.00	230.00	226.20
High	237.00	234.80	231.90	230.60
Low	231.05	230.05	224.05	224.45

Performance

1 day	+0.24%
1 week	-4.31%
1 month	-13.65%
3 months	-8.39%
6 months	-12.58%
Current year	-6.49%
1 year	+46.35%
3 years	+20.42%
5 years	+475.51%
10 years	+515.55%

Volumes

markets

Daily volume

156 729

Estimated daily volume

156 729

Avg. Volume 20 sessions

390 953

Daily volume ratio

0.40

Avg. Volume 20 sessions INR

88 198 996.80

Avg. Volume 20 sessions USD

1 057 417.77

Record volume 1

11 355 130

Record volume 2

9 790 083

Record volume 3

9 347 752

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

10 862 906 748

Capitalization (USD)

130 235 389

Net sales (INR)

5 509 870 000

Net sales (USD)

66 057 831

Number of employees

902

Sales / Employee (INR)

6 108 503

Sales / Employee (USD)

73 235

Free-Float

50.67 %

Free-Float capitalization (INR)

5 504 475 143

Free-Float capitalization (USD)

65 993 152

Average Daily Capital Traded

0.81%

Highs and lows

1 week

224.05

242.20

1 month

224.05

264.90

Current year

211.20

292.30

1 year

154.55

292.30

3 years

96.00

370.45

5 years

15.10

370.45

10 years

15.10

370.45

Indicators

Moving average 5 days

230.06

Moving average 20 days

241.09

Moving average 50 days

254.18

Moving average 100 days

257.39

Price spread / (MMA5)

+1.98%

Price spread / (MMA20)

+6.87%

Price spread / (MMA50)

+12.67%

Price spread / (MMA100)

+14.09%

STIM

RSI 9 days

24.63

RSI 14 days

31.47

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KOPRAN LIMITED	+0.24%	-4.31%	-6.49%	+46.35%	130M
	ELI LILLY AND COMPANY	+0.65%	+1.60%	+40.73%	+91.02%	739B
	NOVO NORDISK A/S	+1.13%	-0.16%	+32.83%	+66.15%	598B
	JOHNSON & JOHNSON	+1.09%	-0.07%	-6.30%	-5.29%	353B
	MERCK & CO., INC.	+0.81%	-3.05%	+15.15%	+13.70%	318B
	ABBVIE INC.	+3.15%	+2.66%	+4.05%	+16.87%	285B
	ASTRAZENECA PLC	+1.35%	-0.86%	+15.00%	+4.55%	240B
	ROCHE HOLDING AG	+1.18%	+0.26%	-5.52%	-19.85%	206B
	AMGEN INC.	+1.59%	-0.01%	+6.17%	+38.59%	164B
	PFIZER, INC.	+1.63%	-0.76%	-0.45%	-24.62%	162B
	SANOFI	+1.34%	+0.27%	-.--%	-5.40%	122B
	GSK PLC	+2.11%	-0.45%	+21.81%	+31.20%	91.66B
	BRISTOL-MYERS SQUIBB COMPANY	+2.17%	-0.28%	-19.85%	-36.18%	83.29B
	GILEAD SCIENCES, INC.	+0.28%	-2.16%	-20.68%	-16.48%	80.06B
	DAIICHI SANKYO CO., LTD.	+3.32%	+2.46%	+44.06%	+22.86%	68.01B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	+1.25%	+0.08%	+8.03%	+14.90%
Weighted average by Cap.	+1.18%	+0.18%	+16.68%	+32.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8dd3aed3ba48.C5kq3UA1wFcVcevjt4OIWGGG4-3TswzXeEk188uOv5s.YdpSjzVvgidPN5mWwcylNDHlt5e24UeWDR1SwPj09dY6y0eoEhj3FFAYhA

Date	Price	Volume	Daily volume
06:12:50	225.6	300	153,454
06:00:02	225	14	153,154
05:59:56	225.2	4	153,140
05:59:48	225.1	40	153,136
05:59:40	225.2	50	153,096
05:59:24	225.1	10	153,046
05:59:17	225.1	400	153,036
05:59:09	225	108	152,636

Chart Kopran Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	-6.49%
2023	+59.93%
2022	-53.41%
2021	+133.75%
2020	+345.34%
2019	-19.85%
2018	-42.69%
2017	+29.69%
2016	-30.54%
2015	+46.49%
2014	+157.79%
2013	-5.46%
2012	+60.69%
2011	-63.61%
2010	+20.00%
2009	+235.20%
2008	-72.88%
2007	-10.81%
2006	-51.32%
2005	+10.71%
2004	-17.74%
2003	+124.03%
2002	-4.49%
2001	-58.51%
2000	-44.62%
1999	+102.08%