KOPPERS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.62 USD | +0.50% |
|
-12.99% | -12.89% |
| 05-03 | Koppers Shares Fall After Lower Q1 Adjusted Earnings, Net Sales; 2024 Adjusted EPS Outlook Trimmed | MT |
| 05-03 | Earnings Flash (KOP) KOPPERS HOLDINGS Reports Q1 Revenue $497.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 43.97 $ | 43.12 $ | 44.4 $ | 44.62 $ |
| Volume | 328 293 | 185 539 | 246 496 | 190 649 |
| Change | -16.90% | -1.93% | +2.97% | +0.50% |
| Opening | 51.60 | 43.97 | 43.53 | 44.40 |
| High | 51.60 | 45.83 | 45.69 | 45.34 |
| Low | 43.95 | 42.98 | 42.98 | 44.08 |
Performance
| 1 day | +0.50% | ||
| 1 week | -12.99% | ||
| Current month | -12.99% | ||
| 1 month | -20.41% | ||
| 3 months | -11.82% | ||
| 6 months | +19.59% | ||
| Current year | -12.89% | ||
| 1 year | +34.52% | ||
| 3 years | +16.75% | ||
| 5 years | +56.95% | ||
| 10 years | +18.51% |
Volumes
marketsDaily volume
190 649
Estimated daily volume
190 649
Avg. Volume 20 sessions
126 810
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
5 658 262.20
Record volume 1
5 037 400
Record volume 2
2 565 327
Record volume 3
2 258 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
941 288 169
Net sales (USD)
2 154 200 000
Number of employees
2 108
Sales / Employee (USD)
1 021 917
Free-Float
79.29 %
Free-Float capitalization (USD)
902 723 572
Average Daily Capital Traded
0.6%
Highs and lows
1 week
42.98
53.51
1 month
42.9856.74
Current year
42.9858.23
1 year
28.4558.23
3 years
20.1158.23
5 years
8.2558.23
10 years
8.2558.23
Indicators
Moving average 5 days
47.35
Moving average 20 days
52.84
Moving average 50 days
53.57
Moving average 100 days
51.75
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+18.41%
Price spread / (MMA50)
+20.05%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
17.61
RSI 14 days
22.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -12.99% | -12.89% | +34.52% | 941M | ||
| +1.39% | +1.45% | +5.92% | +14.16% | 104B | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01B | ||
| +0.72% | +2.21% | +7.47% | +10.58% | 33.03B | ||
| -0.97% | +5.14% | +10.70% | +27.74% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38B | ||
| Average | +0.06% | -0.37% | +9.41% | +28.15% | ||
| Weighted average by Cap. | +0.62% | +0.53% | +11.31% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff5eef19.KIBEXCrIL9XfMUgXeXFVFsV6hiikWWvQGh5_bs6_nZ0.ZtF3aGetSJe5fAVQEjUSWowlzXGRGxGBUm80X436xPZCzyw4Y5kchZZDKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 44.62 | 20,954 | 127,908 |
| 15:59:59 | 44.62 | 367 | 106,954 |
| 15:59:59 | 44.63 | 357 | 106,587 |
| 15:59:50 | 44.61 | 100 | 106,230 |
| 15:59:50 | 44.61 | 100 | 106,130 |
| 15:59:48 | 44.61 | 100 | 106,030 |
| 15:59:18 | 44.65 | 293 | 105,930 |
| 15:59:17 | 44.64 | 100 | 105,637 |
| 15:58:56 | 44.62 | 100 | 105,537 |
| 15:58:53 | 44.65 | 214 | 105,437 |
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | +81.63% | ||
| 2022 | -9.90% | ||
| 2021 | +0.45% | ||
| 2020 | -18.47% | ||
| 2019 | +124.30% | ||
| 2018 | -66.52% | ||
| 2017 | +26.30% | ||
| 2016 | +120.82% | ||
| 2015 | -29.75% | ||
| 2014 | -43.21% | ||
| 2013 | +19.92% | ||
| 2012 | +11.03% | ||
| 2011 | -3.97% | ||
| 2010 | +17.54% | ||
| 2009 | +40.80% | ||
| 2008 | -50.00% | ||
| 2007 | +65.86% | ||
| 2006 | +65.52% |
- Stock Market
- Equities
- KOP Stock
- Quotes Koppers Holdings Inc.